We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 46572 | -202 | -0.43 | 47024 | 47146 | 46342.5 | 207 |
| 1720715400 | 46774 | 254 | 0.55 | 46622 | 46920 | 46049 | 89 |
| 1720629000 | 46520 | -261.5 | -0.56 | 46386 | 46535.5 | 46131 | 199 |
| 1720542600 | 46781.5 | 63 | 0.13 | 46390 | 46969.5 | 46180.5 | 256 |
| 1720456200 | 46718.5 | -497 | -1.05 | 46999 | 47123 | 46566.5 | 1177 |
| 1720197000 | 47215.5 | -1 | -2.18 | 47778 | 48076.5 | 47115.5 | 132 |
| 1720110600 | 48267 | 315 | 0.66 | 48267 | 48267 | 48267 | 19 |
| 1720024200 | 47952 | -291.5 | -0.60 | 48093 | 48311.5 | 47809.5 | 1911 |
| 1719937800 | 48243.5 | -68 | -0.14 | 48446 | 48883.5 | 48102 | 2067 |
| 1719851400 | 48311.5 | -126 | -0.26 | 48492 | 48492 | 47981.5 | 224 |
| 1719592200 | 48437.5 | 396.5 | 0.83 | 48414 | 48666 | 48139.5 | 683 |
| 1719505800 | 48041 | 117 | 0.24 | 48101 | 48302.5 | 47915.5 | 43 |
| 1719419400 | 47924 | -243 | -0.50 | 48326 | 48601 | 47745 | 517 |
| 1719333000 | 48167 | 193.5 | 0.40 | 48328 | 48487.5 | 47809 | 214 |
| 1719246600 | 47973.5 | 435 | 0.92 | 47973.5 | 47973.5 | 47973.5 | 108 |
| 1718987400 | 47538.5 | 276.5 | 0.59 | 47594 | 47740.5 | 47397.5 | 141 |
| 1718901000 | 47262 | 870 | 1.88 | 46439 | 47394 | 46276 | 208 |
| 1718814600 | 46392 | -190 | -0.41 | 46301 | 46641 | 46117.5 | 626 |
| 1718728200 | 46582 | 392 | 0.85 | 46260 | 46941.5 | 46128 | 269 |
| 1718641800 | 46190 | 61.5 | 0.13 | 46122 | 46220 | 46122 | 36 |
| 1718382600 | 46128.5 | -35 | -0.08 | 46128.5 | 46128.5 | 46128.5 | 27 |
| 1718296200 | 46163.5 | -183.5 | -0.40 | 46163.5 | 46163.5 | 46163.5 | 69 |
| 1718209800 | 46347 | -884 | -1.87 | 46987 | 46989 | 46285 | 401 |
| 1718123400 | 47231 | -259.5 | -0.55 | 47101 | 47314 | 46704.5 | 78 |
| 1718037000 | 47490.5 | 358.5 | 0.76 | 47490.5 | 47490.5 | 47490.5 | 101 |
| 1717777800 | 47132 | 352 | 0.75 | 46893 | 47512.5 | 46670 | 175 |
| 1717691400 | 46780 | 167 | 0.36 | 46740 | 46839.5 | 46579.5 | 152 |
| 1717605000 | 46613 | 59 | 0.13 | 46715 | 46715 | 46495.5 | 161 |
| 1717518600 | 46554 | -788 | -1.66 | 46772 | 46898.5 | 46093 | 1287 |
| 1717432200 | 47342 | -501 | -1.05 | 47342 | 47342 | 47342 | 286 |
| 1717173000 | 47843 | 396 | 0.83 | 47403 | 47923 | 47381 | 1446 |
| 1717086600 | 47447 | 5 | 0.01 | 47464 | 47681 | 47364.5 | 96 |
| 1717000200 | 47442 | -584.5 | -1.22 | 48010 | 48328.5 | 47416 | 1179 |
| 1716913800 | 48026.5 | 283.5 | 0.59 | 47570 | 48034.5 | 47508.5 | 62 |
| 1716568200 | 47743 | -306 | -0.64 | 47688 | 48194.5 | 47659 | 103 |
| 1716481800 | 48049 | -74 | -0.15 | 48119 | 48460 | 47949 | 181 |
| 1716395400 | 48123 | -1 | -2.62 | 48123 | 48123 | 48123 | 222 |
| 1716309000 | 49416 | -96 | -0.19 | 49229 | 49529 | 48935 | 63 |
| 1716222600 | 49512 | 267.5 | 0.54 | 49528 | 49767.5 | 49365.5 | 190 |
| 1715963400 | 49244.5 | 11.5 | 0.02 | 49090 | 49458 | 48983.5 | 149 |
| 1715877000 | 49233 | 147 | 0.30 | 49298 | 49508.5 | 48808.5 | 268 |
| 1715790600 | 49086 | -243 | -0.49 | 48983 | 49108.5 | 48951.5 | 148 |
| 1715704200 | 49329 | -144 | -0.29 | 49475 | 49670.5 | 49158 | 83 |
| 1715617800 | 49473 | -546.5 | -1.09 | 49473 | 49473 | 49473 | 28 |
| 1715358600 | 50019.5 | 78.5 | 0.16 | 50182 | 50408.5 | 49817 | 44 |
| 1715272200 | 49941 | 158 | 0.32 | 49703 | 50105 | 49363 | 110 |
| 1715185800 | 49783 | 171.5 | 0.35 | 49460 | 49783 | 49383.5 | 157 |
| 1715099400 | 49611.5 | 1 | 2.12 | 49485 | 49721 | 49172 | 584 |
| 1714753800 | 48580.5 | -668.5 | -1.36 | 48565 | 49061.5 | 48427 | 151 |
| 1714667400 | 49249 | 162 | 0.33 | 49050 | 49626 | 48943 | 233 |
| 1714581000 | 49087 | -1 | -2.80 | 49443 | 49919.5 | 49032 | 298 |
| 1714494600 | 50499 | -439.5 | -0.86 | 51159 | 51346.5 | 50393 | 174 |
| 1714408200 | 50938.5 | 47 | 0.09 | 50896 | 51215.5 | 50568.5 | 65 |
| 1714149000 | 50891.5 | -258 | -0.50 | 51147 | 51227.5 | 50534 | 813 |
| 1714062600 | 51149.5 | -30.5 | -0.06 | 51389 | 51575.5 | 50720 | 31 |
| 1713976200 | 51180 | -99 | -0.19 | 51200 | 51464 | 50772 | 124 |
| 1713889800 | 51279 | -229.5 | -0.45 | 51049 | 51279 | 51015 | 61 |
| 1713803400 | 51508.5 | 695.5 | 1.37 | 50900 | 51529 | 50647 | 34 |
| 1713544200 | 50813 | 462.5 | 0.92 | 50112 | 51082.5 | 49777.5 | 419 |
| 1713457800 | 50350.5 | -187 | -0.37 | 50150 | 50553.5 | 49797 | 279 |
| 1713371400 | 50537.5 | 71 | 0.14 | 50313 | 50801 | 50215.5 | 159 |
| 1713285000 | 50466.5 | -814.5 | -1.59 | 50537 | 51037.5 | 50089 | 191 |
| 1713198600 | 51281 | -1 | -2.08 | 51857 | 51857 | 51019.5 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
