ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
605.645
-7.43
(-1.21%)
Closed February 14 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
605.645
Bid
605.39
Ask
605.89
Volume
300
593.245 Day's Range 606.96
0.00 52 Week Range 0.00
Previous Close
613.07
Open
604.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 181,088
VWAP
603.6275

XLES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
AMODAlpha Modus Holdings Inc
$ 3.605
(95.92%)
125.94M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
$ 24.13
(7.34%)
248.64M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Discussion

View Full Feed
Banjo50 Banjo50 2 minutes ago
No posts here for three days. Have the Lehman losers finally given up? LOL
LEHNQ
pgsd pgsd 2 minutes ago
Blog: How a Private Members' Bill could transform rare cancer research :

Brain Tumour Research

Every year, Members of Parliament (MPs) have a unique opportunity to introduce their own personal piece of legislation through a process known as a Private Members' Bill (PMB)
NWBO
Great8 Great8 3 minutes ago
We explode tomorrow Friday are dip n rip days everyone knows this is prone to explode Friday we ride! Consolidation finished ✅ massive bullish indicators be ready 👍
TIVC
wagner wagner 4 minutes ago
Maxim group update?
Rating changed 

Confusing email received 
NB
Jaguarjacket Jaguarjacket 4 minutes ago
Im All In!
ADIA
meshcan meshcan 5 minutes ago
Thanks jour_trader. So, why it has significantly got changed from $6.2M in March 31, 2024 to $33.5M in Dec 31, 2024?
ELTP
Jaguarjacket Jaguarjacket 5 minutes ago
Love the post! ADIA is the real deal. 💎 🙌
ADIA
Polymer Paul Polymer Paul 5 minutes ago
Ted... Is it true that grifter lebby got caught making his own goo with a couple of these engineers? You couldn't make this up! Wow
LWLG
Ron Burgandy79 Ron Burgandy79 10 minutes ago
Rick Jordan has promised us a shareholder update and news release tomorrow(Friday February 13th).
I would assume that if he fails to do so he will get himself into more legal situations than he is currently involved in.
YCRM
Quick Sand Quick Sand 12 minutes ago
Gotcha again

You simply cannot control yourself can you.

Doxing is illegal

But rather than taking legal action against you, Here is my offer

Why don’t you call into Oahu on the way home and step into the RING for 3 rounds with me ?
QSEP
hbhmb hbhmb 14 minutes ago
Why is it some folks have to resort to stuff like what have you been smoking.
Your facts are a fantasy in your head
It’s sad you are so simple that you don’t have enough intelligence to disagree with someone without pretending to be so righteous
AIAD
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Its getting more difficult for the imaginary manipulators to bring the pps down. They will really start to give up as the tutes' holding reaches 50%+. This effect will be more pronounced for this one due to the inordinate dedication of the retail holders. Watch. 
AVXL
The ELTP King The ELTP King 15 minutes ago
Elite is literally NOT profitable, revenues literally went DOWN, and there are literally ZERO products pending approval in the "Billion" dollar range.

The company is profitable, rapidly growing revenues, (low PE now) and has multiple products pending approval in the billions of Dollar
ELTP
Banjo50 Banjo50 17 minutes ago
DOES THIS STOCK REALLY STINK??? OR IS IT ME???
BIEL
StockHobit StockHobit 18 minutes ago
Except for that sweet $250k convertible debt.  And also complete silence from the company towards the investing community.  
IBGR
TightCoil TightCoil 18 minutes ago
Bids? Bids?
Yes, Raise The Bids
and Raise The Asks
Bids and Asks - Raise 'Em
FNMA
jour_trader jour_trader 18 minutes ago
It signifies the  slur at which if the warrants were issued today how much more Elite would gain. It's almost like a mark-to-market using quarter end share price as the gauge. This will continue to be an impact to P&L as long as warrants exist and stock price fluctuates. The more the stock price inc
ELTP
1984ISHERE 1984ISHERE 18 minutes ago
Yep, if you know anything about technology Duane's role was essentially Product management
Once the product has launched the heavy lifting has been done the rest of the team is quite capable now that the baby is born , If your in his role, the natural life cycle diminishes his importance
MONI
flipper44 flipper44 18 minutes ago
You are missing the point. I’m talking about the recent rabid intensification of critique towards management. I’m not discussing the normal day to day criticisms.
NWBO
Polymer Paul Polymer Paul 19 minutes ago
Candence of sackings !!!! Lmao
LWLG
The ELTP King The ELTP King 19 minutes ago
Didn't happen.

Like I told everyone, all 3 BE studies failed.

To roll out a new product end of this year beginning of next we need a BE to drop anytime between now and mid-Feb CC. I think there is a very good chance of that happening.
ELTP
rosemountbomber rosemountbomber 20 minutes ago
Yep.  Port Orange/New Smyrna Beach. 
It would really be nice to discuss our old haunts if and when we could be celebrating the resurrection of our investment here in Amarin.  Last couple of days have reawakened our hopes here. 
AMRN