We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 5.134 | 0.08 | 1.51 | 5.085 | 5.1679 | 4.8464 | 2079 |
| 1728664200 | 5.05775 | 0.28 | 5.79 | 5.05775 | 5.05775 | 5.05775 | 50 |
| 1728577800 | 4.7811 | -0.03 | -0.56 | 4.8164 | 4.8164 | 4.76135 | 103 |
| 1728491400 | 4.8078 | 0.11 | 2.30 | 4.8078 | 4.8078 | 4.8078 | 3 |
| 1728405000 | 4.69955 | -0.01 | -0.15 | 4.6535 | 4.7117 | 4.64335 | 745 |
| 1728318600 | 4.7067 | 0.03 | 0.63 | 4.7329 | 4.9553 | 4.5916499 | 100 |
| 1728059400 | 4.67725 | 0.13 | 2.92 | 4.67725 | 4.67725 | 4.67725 | 0 |
| 1727973000 | 4.54465 | -0.1 | -2.07 | 4.6159 | 4.7322 | 4.42695 | 720 |
| 1727886600 | 4.64065 | 0.02 | 0.33 | 4.64065 | 4.64065 | 4.64065 | 23 |
| 1727800200 | 4.6256 | -0.02 | -0.50 | 4.6719 | 4.83435 | 4.4981 | 725 |
| 1727713800 | 4.64875 | -0.09 | -1.94 | 4.64875 | 4.64875 | 4.64875 | 0 |
| 1727454600 | 4.7406499 | 0.12 | 2.63 | 4.7406499 | 4.7406499 | 4.7406499 | 0 |
| 1727368200 | 4.61905 | 0.07 | 1.57 | 4.61905 | 4.61905 | 4.61905 | 40 |
| 1727281800 | 4.54785 | -0.12 | -2.55 | 4.6503 | 4.82015 | 4.4692 | 729 |
| 1727195400 | 4.6668 | -0.11 | -2.38 | 4.6668 | 4.6668 | 4.6668 | 0 |
| 1727109000 | 4.7806499 | 0.04 | 0.90 | 4.7698 | 5.0142 | 4.751 | 210 |
| 1726849800 | 4.73795 | -0.03 | -0.54 | 4.73795 | 4.73795 | 4.73795 | 1 |
| 1726763400 | 4.76385 | 0.09 | 1.92 | 4.76385 | 4.76385 | 4.76385 | 0 |
| 1726677000 | 4.67415 | -0.06 | -1.19 | 4.6679 | 4.9653 | 4.62285 | 302 |
| 1726590600 | 4.7303 | 0.2 | 4.38 | 4.6453 | 4.915 | 4.6166 | 2077 |
| 1726504200 | 4.532 | 0.06 | 1.45 | 4.532 | 4.532 | 4.532 | 5 |
| 1726245000 | 4.4673 | 0.1 | 2.29 | 4.4673 | 4.4673 | 4.4673 | 5 |
| 1726158600 | 4.36725 | 0.2 | 4.69 | 4.36725 | 4.36725 | 4.36725 | 0 |
| 1726072200 | 4.1718 | -0.2 | -4.59 | 4.1718 | 4.1718 | 4.1718 | 0 |
| 1725985800 | 4.3727 | -0.21 | -4.55 | 4.3727 | 4.3727 | 4.3727 | 0 |
| 1725899400 | 4.58095 | 0.11 | 2.51 | 4.58095 | 4.58095 | 4.58095 | 80 |
| 1725640200 | 4.4686 | -0.14 | -2.96 | 4.5784 | 4.86805 | 4.2957 | 742 |
| 1725553800 | 4.605 | -0.27 | -5.63 | 4.605 | 4.605 | 4.605 | 3 |
| 1725467400 | 4.87955 | 0.01 | 0.22 | 4.87955 | 4.87955 | 4.87955 | 0 |
| 1725381000 | 4.8688 | 0 | 0.06 | 4.8688 | 4.8688 | 4.8688 | 0 |
| 1725294600 | 4.8661 | 0.11 | 2.35 | 4.8661 | 4.8661 | 4.8661 | 0 |
| 1725035400 | 4.75455 | 0.04 | 0.82 | 4.75455 | 4.75455 | 4.75455 | 0 |
| 1724949000 | 4.716 | 0.05 | 1.06 | 4.6685 | 4.8698499 | 4.4006999 | 180 |
| 1724862600 | 4.66675 | 0.11 | 2.35 | 4.66675 | 4.66675 | 4.66675 | 12 |
| 1724776200 | 4.55955 | 0.05 | 1.20 | 4.55955 | 4.55955 | 4.55955 | 10 |
| 1724430600 | 4.5057 | 0.19 | 4.30 | 4.5057 | 4.5057 | 4.5057 | 0 |
| 1724344200 | 4.3199 | 0.05 | 1.23 | 4.3199 | 4.3199 | 4.3199 | 0 |
| 1724257800 | 4.26725 | -0.06 | -1.27 | 4.3726 | 4.5273 | 4.1148999 | 548 |
| 1724171400 | 4.32235 | -0.02 | -0.52 | 4.32235 | 4.32235 | 4.32235 | 38 |
| 1724085000 | 4.34485 | 0.09 | 2.07 | 4.34485 | 4.34485 | 4.34485 | 38 |
| 1723825800 | 4.2566 | 0.03 | 0.81 | 4.2566 | 4.2566 | 4.2566 | 0 |
| 1723739400 | 4.22255 | 0.17 | 4.19 | 4.22255 | 4.22255 | 4.22255 | 0 |
| 1723653000 | 4.0526 | 0.16 | 4.10 | 4.0526 | 4.0526 | 4.0526 | 0 |
| 1723566600 | 3.893 | 0.01 | 0.17 | 3.893 | 3.893 | 3.893 | 2 |
| 1723480200 | 3.8862 | -0.01 | -0.30 | 3.8862 | 3.8862 | 3.8862 | 0 |
| 1723221000 | 3.89805 | 0.05 | 1.17 | 3.89805 | 3.89805 | 3.89805 | 0 |
| 1723134600 | 3.85285 | 0 | 0.12 | 3.6539 | 4.0374 | 3.5037 | 1480 |
| 1723048200 | 3.8484 | 0.22 | 5.92 | 3.7948 | 4.046 | 3.6662 | 130 |
| 1722961800 | 3.6334 | 0.05 | 1.47 | 3.7231 | 3.75555 | 3.4457 | 628 |
| 1722875400 | 3.5806 | -0.24 | -6.18 | 3.7219 | 3.8641 | 3.4805 | 601 |
| 1722616200 | 3.81655 | -0.39 | -9.25 | 4.1438 | 4.2916 | 3.7932 | 1791 |
| 1722529800 | 4.2055999 | -0.21 | -4.84 | 4.4136 | 4.5917 | 4.12095 | 258 |
| 1722443400 | 4.4196 | 0.03 | 0.71 | 4.4002 | 4.58885 | 4.3692 | 476 |
| 1722357000 | 4.38865 | 0.15 | 3.47 | 4.38865 | 4.38865 | 4.38865 | 0 |
| 1722270600 | 4.2416 | -0.02 | -0.56 | 4.3197 | 4.4682 | 4.0958 | 380 |
| 1722011400 | 4.2657 | 0.1 | 2.33 | 4.2657 | 4.2657 | 4.2657 | 0 |
| 1721925000 | 4.16855 | 0.04 | 1.04 | 4.0475 | 4.2567 | 3.8717 | 3449 |
| 1721838600 | 4.12565 | -0.11 | -2.59 | 4.1407 | 4.3648 | 3.98855 | 152 |
| 1721752200 | 4.2352999 | 0.05 | 1.25 | 4.2268 | 4.26825 | 4.17995 | 4089 |
| 1721665800 | 4.18315 | 0.01 | 0.26 | 4.1425 | 4.34625 | 3.97045 | 2277 |
| 1721406600 | 4.17235 | -0.24 | -5.53 | 4.2569 | 4.44315 | 4.1144999 | 3740 |
| 1721320200 | 4.4164 | 0 | 0.06 | 4.4365 | 4.5762 | 4.1720499 | 2840 |
| 1721233800 | 4.41375 | 0.13 | 3.07 | 4.3641 | 4.4982 | 4.05855 | 4310 |
| 1721147400 | 4.2821 | 0.13 | 3.03 | 4.2324 | 4.3713499 | 4.0191 | 4544 |
| 1721061000 | 4.1563 | 0.12 | 3.10 | 4.0208 | 4.30135 | 3.82365 | 3980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
