We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.7497 | -0.13 | -3.47 | 3.7497 | 3.7497 | 3.7497 | 0 |
| 1719246600 | 3.8843 | 0.19 | 5.18 | 3.8843 | 3.8843 | 3.8843 | 0 |
| 1718987400 | 3.6931 | 0 | 0.11 | 3.6931 | 3.6931 | 3.6931 | 0 |
| 1718901000 | 3.6891 | 0.06 | 1.72 | 3.6891 | 3.6891 | 3.6891 | 0 |
| 1718814600 | 3.6266 | -0.05 | -1.37 | 3.6266 | 3.71035 | 3.37355 | 90 |
| 1718728200 | 3.67715 | 0.1 | 2.82 | 3.67715 | 3.67715 | 3.67715 | 0 |
| 1718641800 | 3.5762 | 0.02 | 0.44 | 3.5762 | 3.5762 | 3.5762 | 3 |
| 1718382600 | 3.56045 | 0.01 | 0.37 | 3.56045 | 3.56045 | 3.56045 | 7 |
| 1718296200 | 3.54745 | -0.13 | -3.50 | 3.54745 | 3.54745 | 3.54745 | 0 |
| 1718209800 | 3.6762 | 0.08 | 2.16 | 3.6762 | 3.6762 | 3.6762 | 0 |
| 1718123400 | 3.5984 | -0.1 | -2.81 | 3.598 | 3.6132 | 3.2768 | 28 |
| 1718037000 | 3.7026 | -0.1 | -2.73 | 3.7026 | 3.7026 | 3.7026 | 0 |
| 1717777800 | 3.8067 | 0.05 | 1.37 | 3.8067 | 3.8067 | 3.8067 | 0 |
| 1717691400 | 3.75515 | 0.04 | 0.94 | 3.764 | 3.947 | 3.3981 | 30 |
| 1717605000 | 3.72015 | 0.02 | 0.51 | 3.72015 | 3.72015 | 3.72015 | 0 |
| 1717518600 | 3.7012 | -0.02 | -0.48 | 3.7797 | 3.78325 | 3.7012 | 20 |
| 1717432200 | 3.71905 | -0.01 | -0.15 | 3.71905 | 3.71905 | 3.71905 | 3 |
| 1717173000 | 3.7247 | 0.03 | 0.82 | 3.7247 | 3.7247 | 3.7247 | 8 |
| 1717086600 | 3.69425 | 0.07 | 1.95 | 3.636 | 3.8347 | 3.28995 | 10500 |
| 1717000200 | 3.62355 | -0.13 | -3.51 | 3.62355 | 3.62355 | 3.62355 | 1 |
| 1716913800 | 3.75535 | -0.09 | -2.36 | 3.75535 | 3.75535 | 3.75535 | 0 |
| 1716568200 | 3.84615 | -0.05 | -1.34 | 3.8346 | 4.07985 | 3.75015 | 860 |
| 1716481800 | 3.89825 | -0.09 | -2.35 | 3.89825 | 3.89825 | 3.89825 | 4 |
| 1716395400 | 3.99195 | -0.01 | -0.36 | 3.99195 | 3.99195 | 3.99195 | 1 |
| 1716309000 | 4.0065 | -0.1 | -2.36 | 4.0065 | 4.0065 | 4.0065 | 0 |
| 1716222600 | 4.1033 | 0.03 | 0.80 | 4.1283 | 4.28085 | 3.91205 | 780 |
| 1715963400 | 4.07075 | -0.02 | -0.44 | 4.0584 | 4.2377 | 3.86865 | 6 |
| 1715877000 | 4.0885999 | 0.07 | 1.84 | 4.0264 | 4.29395 | 3.82355 | 179 |
| 1715790600 | 4.0146499 | 0.09 | 2.41 | 4.0146499 | 4.0146499 | 4.0146499 | 0 |
| 1715704200 | 3.9202 | -0.04 | -0.89 | 3.9202 | 3.9202 | 3.9202 | 0 |
| 1715617800 | 3.95555 | 0.02 | 0.42 | 3.95555 | 3.95555 | 3.95555 | 0 |
| 1715358600 | 3.9392 | 0.07 | 1.81 | 3.9392 | 3.9392 | 3.9392 | 0 |
| 1715272200 | 3.86915 | 0.09 | 2.47 | 3.86915 | 3.86915 | 3.86915 | 0 |
| 1715185800 | 3.77585 | -0.02 | -0.42 | 3.77585 | 3.77585 | 3.77585 | 0 |
| 1715099400 | 3.79195 | 0.2 | 5.51 | 3.5505 | 3.9725 | 3.5505 | 8336 |
| 1714753800 | 3.5939 | 0.05 | 1.43 | 3.5939 | 3.5939 | 3.5939 | 0 |
| 1714667400 | 3.5433 | -0.04 | -1.16 | 3.5433 | 3.5433 | 3.5433 | 0 |
| 1714581000 | 3.5849 | -0.04 | -0.99 | 3.5265 | 3.5849 | 3.4435 | 162 |
| 1714494600 | 3.6207 | -0.09 | -2.31 | 3.6207 | 3.6207 | 3.6207 | 0 |
| 1714408200 | 3.7062 | 0.02 | 0.67 | 3.7062 | 3.7062 | 3.7062 | 0 |
| 1714149000 | 3.6817 | 0.01 | 0.19 | 3.6817 | 3.6817 | 3.6817 | 0 |
| 1714062600 | 3.67455 | -0.06 | -1.70 | 3.67455 | 3.67455 | 3.67455 | 0 |
| 1713976200 | 3.73805 | -0.05 | -1.35 | 3.73805 | 3.73805 | 3.73805 | 0 |
| 1713889800 | 3.7892 | 0.15 | 4.03 | 3.7892 | 3.7892 | 3.7892 | 0 |
| 1713803400 | 3.6423 | 0.08 | 2.33 | 3.6423 | 3.6423 | 3.6423 | 0 |
| 1713544200 | 3.5593 | 0.04 | 1.08 | 3.5593 | 3.5593 | 3.5593 | 0 |
| 1713457800 | 3.5213 | 0.12 | 3.40 | 3.5213 | 3.5213 | 3.5213 | 0 |
| 1713371400 | 3.40535 | 0 | 0.03 | 3.40535 | 3.40535 | 3.40535 | 0 |
| 1713285000 | 3.4044 | -0.16 | -4.60 | 3.4044 | 3.4044 | 3.4044 | 0 |
| 1713198600 | 3.56865 | 0.02 | 0.56 | 3.56865 | 3.56865 | 3.56865 | 0 |
| 1712939400 | 3.54865 | -0.1 | -2.78 | 3.54865 | 3.54865 | 3.54865 | 0 |
| 1712853000 | 3.65015 | -0.15 | -3.99 | 3.65015 | 3.65015 | 3.65015 | 0 |
| 1712766600 | 3.8019 | -0.07 | -1.79 | 3.9307 | 4.0001 | 3.5781 | 876 |
| 1712680200 | 3.8711 | -0.12 | -3.00 | 3.8711 | 3.8711 | 3.8711 | 0 |
| 1712593800 | 3.99065 | 0.06 | 1.54 | 3.9534 | 4.14295 | 3.76235 | 7689 |
| 1712334600 | 3.93 | -0.14 | -3.40 | 3.93 | 3.93 | 3.93 | 0 |
| 1712248200 | 4.06835 | 0.07 | 1.82 | 4.06835 | 4.06835 | 4.06835 | 0 |
| 1712161800 | 3.9955 | 0.01 | 0.17 | 3.9955 | 3.9955 | 3.9955 | 0 |
| 1712075400 | 3.98855 | -0.12 | -2.84 | 4.0033 | 4.1955 | 3.79885 | 188 |
| 1711647000 | 4.10505 | 0.15 | 3.79 | 4.0762 | 4.10945 | 4.0762 | 428 |
| 1711560600 | 3.95505 | 0.01 | 0.14 | 3.95505 | 3.95505 | 3.95505 | 0 |
| 1711474200 | 3.9494 | 0.03 | 0.85 | 3.8943 | 4.0916 | 3.71135 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
