We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 25956.5 | 261 | 1.02 | 25734 | 26043 | 25596 | 74 |
| 1721925000 | 25695.5 | 179.5 | 0.70 | 25504 | 25730.5 | 25370.5 | 1442 |
| 1721838600 | 25516 | -254 | -0.99 | 25516 | 25516 | 25516 | 378 |
| 1721752200 | 25770 | 134.5 | 0.52 | 25760 | 25801 | 25724.5 | 381 |
| 1721665800 | 25635.5 | 69 | 0.27 | 25548 | 25706 | 25448.5 | 76 |
| 1721406600 | 25566.5 | -388.5 | -1.50 | 25774 | 25821.5 | 25556 | 3117 |
| 1721320200 | 25955 | 57 | 0.22 | 25967 | 26142.5 | 25822.5 | 276 |
| 1721233800 | 25898 | 180.5 | 0.70 | 25635 | 25898 | 25539.5 | 218 |
| 1721147400 | 25717.5 | 315.5 | 1.24 | 25565 | 25828 | 25480.5 | 1284 |
| 1721061000 | 25402 | 291 | 1.16 | 25200 | 25403 | 25119.5 | 204 |
| 1720801800 | 25111 | -8 | -0.03 | 25245 | 25250 | 24900.5 | 374 |
| 1720715400 | 25119 | 148 | 0.59 | 25102 | 25119 | 24877.5 | 127 |
| 1720629000 | 24971 | -65.5 | -0.26 | 25041 | 25051.5 | 24895 | 90 |
| 1720542600 | 25036.5 | 142.5 | 0.57 | 24916 | 25042.5 | 24829.5 | 3074 |
| 1720456200 | 24894 | 50 | 0.20 | 24874 | 25048 | 24846.5 | 112 |
| 1720197000 | 24844 | -259 | -1.03 | 25001 | 25101.5 | 24821 | 290 |
| 1720110600 | 25103 | 46 | 0.18 | 25112 | 25228 | 25068.5 | 134 |
| 1720024200 | 25057 | -2.5 | -0.01 | 25282 | 25313.5 | 25016 | 1297 |
| 1719937800 | 25059.5 | 19.5 | 0.08 | 25016 | 25139 | 24899 | 493 |
| 1719851400 | 25040 | -26.5 | -0.11 | 25040 | 25040 | 25040 | 75 |
| 1719592200 | 25066.5 | 140.5 | 0.56 | 25026 | 25189.5 | 24867 | 216 |
| 1719505800 | 24926 | -25.5 | -0.10 | 24940 | 24989.5 | 24720 | 93 |
| 1719419400 | 24951.5 | -116 | -0.46 | 24951.5 | 24951.5 | 24951.5 | 1 |
| 1719333000 | 25067.5 | -244 | -0.96 | 25067.5 | 25067.5 | 25067.5 | 9 |
| 1719246600 | 25311.5 | 302 | 1.21 | 25311.5 | 25311.5 | 25311.5 | 1 |
| 1718987400 | 25009.5 | 110 | 0.44 | 25107 | 25189.5 | 24827.5 | 432 |
| 1718901000 | 24899.5 | 107.5 | 0.43 | 24851 | 25030 | 24840.5 | 2041 |
| 1718814600 | 24792 | -43.5 | -0.18 | 24792 | 24792 | 24792 | 15 |
| 1718728200 | 24835.5 | 244 | 0.99 | 24835.5 | 24835.5 | 24835.5 | 6 |
| 1718641800 | 24591.5 | 23.5 | 0.10 | 24468 | 24640 | 24467.5 | 62 |
| 1718382600 | 24568 | 161.5 | 0.66 | 24319 | 24600.5 | 24277.5 | 2454 |
| 1718296200 | 24406.5 | -116.5 | -0.48 | 24406.5 | 24406.5 | 24406.5 | 6 |
| 1718209800 | 24523 | -85 | -0.35 | 24510 | 24773 | 24435 | 146 |
| 1718123400 | 24608 | -182 | -0.73 | 24608 | 24608 | 24608 | 26 |
| 1718037000 | 24790 | -227 | -0.91 | 24790 | 24790 | 24790 | 5 |
| 1717777800 | 25017 | 240 | 0.97 | 25017 | 25017 | 25017 | 0 |
| 1717691400 | 24777 | 48 | 0.19 | 24777 | 24777 | 24777 | 106 |
| 1717605000 | 24729 | 98 | 0.40 | 24729 | 24729 | 24729 | 15 |
| 1717518600 | 24631 | -51.5 | -0.21 | 24675 | 24970.5 | 24631 | 1677 |
| 1717432200 | 24682.5 | -113.5 | -0.46 | 24682.5 | 24682.5 | 24682.5 | 20 |
| 1717173000 | 24796 | 110 | 0.45 | 24796 | 24796 | 24796 | 45 |
| 1717086600 | 24686 | 96 | 0.39 | 24686 | 24686 | 24686 | 33 |
| 1717000200 | 24590 | -161.5 | -0.65 | 24590 | 24590 | 24590 | 393 |
| 1716913800 | 24751.5 | -251 | -1.00 | 25007 | 25007 | 24738.5 | 338 |
| 1716568200 | 25002.5 | -123.5 | -0.49 | 24990 | 25003 | 24988.5 | 132 |
| 1716481800 | 25126 | -211.5 | -0.83 | 25306 | 25328.5 | 24987 | 123 |
| 1716395400 | 25337.5 | -42.5 | -0.17 | 25337.5 | 25337.5 | 25337.5 | 33 |
| 1716309000 | 25380 | -208 | -0.81 | 25264 | 25399 | 25205 | 161 |
| 1716222600 | 25588 | 44 | 0.17 | 25585 | 25588 | 25489.5 | 2 |
| 1715963400 | 25544 | -89 | -0.35 | 25557 | 25668.5 | 25416 | 66 |
| 1715877000 | 25633 | 159.5 | 0.63 | 25607 | 25725 | 25524 | 123 |
| 1715790600 | 25473.5 | 52.5 | 0.21 | 25473.5 | 25473.5 | 25473.5 | 51 |
| 1715704200 | 25421 | -120 | -0.47 | 25446 | 25847 | 25343.5 | 238 |
| 1715617800 | 25541 | -91 | -0.36 | 25636 | 25636 | 25507 | 66 |
| 1715358600 | 25632 | 189.5 | 0.74 | 25542 | 25711.5 | 25448 | 159 |
| 1715272200 | 25442.5 | 152 | 0.60 | 25421 | 25465 | 25393.5 | 26 |
| 1715185800 | 25290.5 | 89.5 | 0.36 | 25290.5 | 25290.5 | 25290.5 | 126 |
| 1715099400 | 25201 | 464.5 | 1.88 | 25070 | 25272 | 25053 | 629 |
| 1714753800 | 24736.5 | 18 | 0.07 | 24736.5 | 24736.5 | 24736.5 | 10 |
| 1714667400 | 24718.5 | -115.5 | -0.47 | 24889 | 24979 | 24676 | 49 |
| 1714581000 | 24834 | 8 | 0.03 | 24857 | 24958 | 24614.5 | 5902 |
| 1714494600 | 24826 | -150.5 | -0.60 | 24928 | 24995.5 | 24749.5 | 113 |
| 1714408200 | 24976.5 | -105.5 | -0.42 | 25002 | 25142.5 | 24914.5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
