Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XLIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 53,280.00 | 759.00 | 1.45% | 53,280.00 | 53,291.00 | 53,279.00 | 124 |
| Jul 25 2024 | 52,521.00 | 266.00 | 0.51% | 51,849.00 | 52,637.00 | 51,594.00 | 593 |
| Jul 24 2024 | 52,255.00 | -868.50 | -1.63% | 52,729.00 | 52,807.00 | 52,018.00 | 132 |
| Jul 23 2024 | 53,123.50 | 447.00 | 0.85% | 53,123.50 | 53,123.50 | 53,123.50 | 5 |
| Jul 22 2024 | 52,676.50 | 210.50 | 0.40% | 52,676.50 | 52,676.50 | 52,676.50 | 18 |
| Jul 19 2024 | 52,466.00 | -647.00 | -1.22% | 52,867.00 | 52,962.00 | 52,413.00 | 543 |
| Jul 18 2024 | 53,113.00 | 53.00 | 0.10% | 53,113.00 | 53,113.00 | 53,113.00 | 57 |
| Jul 17 2024 | 53,060.00 | -383.50 | -0.72% | 53,354.00 | 53,368.00 | 52,892.50 | 50 |
| Jul 16 2024 | 53,443.50 | 1,088.00 | 2.08% | 53,105.00 | 53,494.00 | 53,098.50 | 31 |
| Jul 15 2024 | 52,355.50 | 259.00 | 0.50% | 52,096.00 | 52,391.00 | 51,842.00 | 192 |
| Jul 12 2024 | 52,096.50 | 163.00 | 0.31% | 52,096.50 | 52,096.50 | 52,096.50 | 3 |
| Jul 11 2024 | 51,933.50 | 789.00 | 1.54% | 51,933.50 | 51,933.50 | 51,933.50 | 0 |
| Jul 10 2024 | 51,144.50 | -280.50 | -0.55% | 51,146.00 | 51,160.50 | 51,144.50 | 74 |
| Jul 09 2024 | 51,425.00 | -5.00 | -0.01% | 51,425.00 | 51,425.00 | 51,425.00 | 22 |
| Jul 08 2024 | 51,430.00 | 311.00 | 0.61% | 51,430.00 | 51,430.00 | 51,430.00 | 48 |
| Jul 05 2024 | 51,119.00 | -635.00 | -1.23% | 51,119.00 | 51,119.00 | 51,119.00 | 38 |
| Jul 04 2024 | 51,754.00 | -27.00 | -0.05% | 51,754.00 | 51,754.00 | 51,754.00 | 29 |
| Jul 03 2024 | 51,781.00 | 91.00 | 0.18% | 51,781.00 | 51,781.00 | 51,781.00 | 27 |
| Jul 02 2024 | 51,690.00 | -91.00 | -0.18% | 51,690.00 | 51,690.00 | 51,690.00 | 0 |
| Jul 01 2024 | 51,781.00 | -757.00 | -1.44% | 51,781.00 | 51,781.00 | 51,781.00 | 30 |
| Jun 28 2024 | 52,538.00 | 331.00 | 0.63% | 52,538.00 | 52,538.00 | 52,538.00 | 0 |
| Jun 27 2024 | 52,207.00 | -1.50 | 0.00% | 52,148.00 | 52,390.50 | 52,130.00 | 8 |
| Jun 26 2024 | 52,208.50 | 96.50 | 0.19% | 52,208.50 | 52,208.50 | 52,208.50 | 14 |
| Jun 25 2024 | 52,112.00 | -974.50 | -1.84% | 52,717.00 | 52,790.50 | 52,080.00 | 180 |
| Jun 24 2024 | 53,086.50 | 445.50 | 0.85% | 52,704.00 | 53,150.00 | 52,455.00 | 58 |
| Jun 21 2024 | 52,641.00 | 29.00 | 0.06% | 52,375.00 | 52,689.00 | 52,241.50 | 30 |
| Jun 20 2024 | 52,612.00 | 404.50 | 0.77% | 52,454.00 | 54,782.00 | 52,385.50 | 122 |
| Jun 19 2024 | 52,207.50 | -79.00 | -0.15% | 52,207.50 | 52,207.50 | 52,207.50 | 0 |
| Jun 18 2024 | 52,286.50 | 340.50 | 0.66% | 52,286.50 | 52,286.50 | 52,286.50 | 0 |
| Jun 17 2024 | 51,946.00 | 566.00 | 1.10% | 51,946.00 | 51,946.00 | 51,946.00 | 84 |
| Jun 14 2024 | 51,380.00 | -246.50 | -0.48% | 51,579.00 | 51,967.50 | 51,143.50 | 25 |
| Jun 13 2024 | 51,626.50 | -317.00 | -0.61% | 52,049.00 | 52,139.00 | 51,446.00 | 178 |
| Jun 12 2024 | 51,943.50 | 118.50 | 0.23% | 51,943.50 | 51,943.50 | 51,943.50 | 0 |
| Jun 11 2024 | 51,825.00 | -273.00 | -0.52% | 51,825.00 | 51,825.00 | 51,825.00 | 14 |
| Jun 10 2024 | 52,098.00 | -88.00 | -0.17% | 52,075.00 | 52,123.00 | 52,065.00 | 15 |
| Jun 07 2024 | 52,186.00 | 349.50 | 0.67% | 52,186.00 | 52,186.00 | 52,186.00 | 10 |
| Jun 06 2024 | 51,836.50 | -3.50 | -0.01% | 51,836.50 | 51,836.50 | 51,836.50 | 0 |
| Jun 05 2024 | 51,840.00 | 528.00 | 1.03% | 51,840.00 | 51,840.00 | 51,840.00 | 3 |
| Jun 04 2024 | 51,312.00 | -141.00 | -0.27% | 51,312.00 | 51,312.00 | 51,312.00 | 27 |
| Jun 03 2024 | 51,453.00 | -223.00 | -0.43% | 51,679.00 | 51,712.50 | 51,410.50 | 85 |
| May 31 2024 | 51,676.00 | -100.50 | -0.19% | 52,021.00 | 52,097.50 | 51,536.50 | 213 |
| May 30 2024 | 51,776.50 | -67.50 | -0.13% | 51,509.00 | 54,869.00 | 51,365.00 | 129 |
| May 29 2024 | 51,844.00 | -419.00 | -0.80% | 51,798.00 | 51,849.50 | 51,693.00 | 307 |
| May 28 2024 | 52,263.00 | -576.00 | -1.09% | 52,263.00 | 52,263.00 | 52,263.00 | 36 |
| May 24 2024 | 52,839.00 | -186.00 | -0.35% | 52,818.00 | 52,957.50 | 52,594.00 | 106 |
| May 23 2024 | 53,025.00 | -230.00 | -0.43% | 53,369.00 | 55,579.50 | 52,825.50 | 118 |
| May 22 2024 | 53,255.00 | 0.00 | 0.00% | 53,188.00 | 53,394.50 | 53,167.50 | 206 |
| May 21 2024 | 53,255.00 | -400.50 | -0.75% | 53,305.00 | 53,330.00 | 53,169.50 | 123 |
| May 20 2024 | 53,655.50 | 484.00 | 0.91% | 53,636.00 | 53,663.50 | 53,606.50 | 153 |
| May 17 2024 | 53,171.50 | -535.00 | -1.00% | 53,171.50 | 53,171.50 | 53,171.50 | 60 |
| May 16 2024 | 53,706.50 | -73.50 | -0.14% | 53,706.50 | 53,706.50 | 53,706.50 | 1 |
| May 15 2024 | 53,780.00 | -34.00 | -0.06% | 53,729.00 | 56,054.50 | 53,577.00 | 66 |
| May 14 2024 | 53,814.00 | -349.00 | -0.64% | 54,006.00 | 55,890.50 | 53,776.00 | 128 |
| May 13 2024 | 54,163.00 | -178.50 | -0.33% | 54,163.00 | 54,163.00 | 54,163.00 | 22 |
| May 10 2024 | 54,341.50 | 130.00 | 0.24% | 54,384.00 | 54,616.50 | 54,309.50 | 16 |
| May 09 2024 | 54,211.50 | 408.50 | 0.76% | 54,211.50 | 54,211.50 | 54,211.50 | 0 |
| May 08 2024 | 53,803.00 | 31.00 | 0.06% | 53,778.00 | 53,930.00 | 53,486.00 | 155 |
| May 07 2024 | 53,772.00 | 959.00 | 1.82% | 53,772.00 | 53,772.00 | 53,772.00 | 98 |
| May 03 2024 | 52,813.00 | 251.00 | 0.48% | 52,813.00 | 52,813.00 | 52,813.00 | 14 |
| May 02 2024 | 52,562.00 | 11.00 | 0.02% | 52,714.00 | 52,933.00 | 52,306.50 | 28 |
| May 01 2024 | 52,551.00 | -385.00 | -0.73% | 52,551.00 | 52,551.00 | 52,551.00 | 99 |
| Apr 30 2024 | 52,936.00 | -320.00 | -0.60% | 52,936.00 | 52,936.00 | 52,936.00 | 28 |
