We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 758.07 | -15.66 | -2.02 | 759.36 | 767.725 | 757.325 | 181 |
| 1737739800 | 773.73 | 0.06 | 0.01 | 773.19 | 776.395 | 769.99 | 691 |
| 1737653400 | 773.67 | 5.69 | 0.74 | 769.21 | 774.265 | 768.7 | 43 |
| 1737567000 | 767.98 | 1.27 | 0.17 | 767.14 | 771.155 | 765.96 | 229 |
| 1737480600 | 766.71 | 10.71 | 1.42 | 755.85 | 766.71 | 753.73 | 9632 |
| 1737394200 | 756 | 1.19 | 0.16 | 755.75 | 756.175 | 754.45 | 7 |
| 1737135000 | 754.81 | 6.88 | 0.92 | 750.77 | 755.37 | 749.365 | 114 |
| 1737048600 | 747.93 | 7.54 | 1.02 | 740.68 | 748 | 738.39 | 444 |
| 1736962200 | 740.385 | 9.85 | 1.35 | 735.91 | 746.96 | 735.025 | 72 |
| 1736875800 | 730.54 | 8.63 | 1.19 | 728.87 | 735.06 | 726.085 | 727 |
| 1736789400 | 721.915 | 4.48 | 0.62 | 714.06 | 722.79 | 712.43 | 179 |
| 1736530200 | 717.435 | -8.72 | -1.20 | 717.83 | 723.76 | 717.24 | 17 |
| 1736443800 | 726.155 | 3.45 | 0.48 | 723.93 | 728.93 | 720.82 | 17 |
| 1736357400 | 722.7 | -2.67 | -0.37 | 722.7 | 722.7 | 722.7 | 0 |
| 1736271000 | 725.37 | -3.36 | -0.46 | 724.44 | 730.435 | 722.005 | 588 |
| 1736184600 | 728.73 | 5.63 | 0.78 | 729.08 | 732.76 | 726.655 | 167 |
| 1735925400 | 723.1 | 0.57 | 0.08 | 720.99 | 724.15 | 715.76 | 150 |
| 1735839000 | 722.53 | -0.81 | -0.11 | 725.41 | 728.99 | 719.91 | 703 |
| 1735666200 | 723.34 | 2.85 | 0.40 | 723.34 | 723.34 | 723.34 | 503 |
| 1735579800 | 720.49 | -8.22 | -1.13 | 727.16 | 727.165 | 713.535 | 109 |
| 1735320600 | 728.71 | 1.33 | 0.18 | 728.71 | 728.71 | 728.71 | 103 |
| 1735061400 | 727.38 | 3.65 | 0.50 | 728.71 | 728.71 | 725.835 | 118 |
| 1734975000 | 723.73 | -5.79 | -0.79 | 728.91 | 732.175 | 720.87 | 256 |
| 1734715800 | 729.52 | 7.27 | 1.01 | 717.68 | 729.52 | 714.48 | 188 |
| 1734629400 | 722.25 | -19.05 | -2.57 | 723.53 | 729.205 | 719.1 | 318 |
| 1734543000 | 741.3 | -2.35 | -0.32 | 741.64 | 745.295 | 740.205 | 129 |
| 1734456600 | 743.65 | -5.72 | -0.76 | 746.53 | 747.395 | 742.085 | 188 |
| 1734370200 | 749.37 | -1.03 | -0.14 | 750.36 | 750.96 | 745.495 | 125 |
| 1734111000 | 750.395 | -2.13 | -0.28 | 751.77 | 753 | 747.775 | 295 |
| 1734024600 | 752.52 | -4.72 | -0.62 | 754.36 | 757.485 | 749.51 | 319 |
| 1733938200 | 757.24 | -1 | -0.13 | 755.65 | 761.275 | 754.955 | 196 |
| 1733851800 | 758.24 | -0.64 | -0.08 | 757.24 | 759.14 | 751.69 | 112 |
| 1733765400 | 758.88 | -6.17 | -0.81 | 765.44 | 767.445 | 757.675 | 295 |
| 1733506200 | 765.05 | -6.1 | -0.79 | 770.14 | 773.125 | 765.05 | 149 |
| 1733419800 | 771.15 | -3.61 | -0.47 | 783.01 | 783.01 | 769.48 | 328 |
| 1733333400 | 774.76 | 3.9 | 0.51 | 771.05 | 777.335 | 771.05 | 189 |
| 1733247000 | 770.86 | -7.41 | -0.95 | 778.27 | 779.015 | 770.205 | 445 |
| 1733160600 | 778.27 | -5.11 | -0.65 | 781.96 | 784.955 | 774.83 | 21395 |
| 1732901400 | 783.38 | 3.05 | 0.39 | 783.38 | 783.38 | 783.38 | 14 |
| 1732815000 | 780.33 | -0.85 | -0.11 | 780.33 | 780.33 | 780.33 | 64 |
| 1732728600 | 781.18 | 0.13 | 0.02 | 781.78 | 782.09 | 781.025 | 175 |
| 1732642200 | 781.05 | 1.24 | 0.16 | 779.07 | 783.77 | 777.045 | 807 |
| 1732555800 | 779.81 | 7.93 | 1.03 | 782.31 | 782.995 | 779.42 | 507 |
| 1732296600 | 771.875 | 4.14 | 0.54 | 767 | 774.95 | 762.33 | 509 |
| 1732210200 | 767.73 | 16.58 | 2.21 | 755.83 | 767.73 | 755.26 | 357 |
| 1732123800 | 751.15 | -5.25 | -0.69 | 754.2 | 754.815 | 750.475 | 1579 |
| 1732037400 | 756.4 | -1.38 | -0.18 | 751.68 | 756.52 | 750.065 | 774 |
| 1731951000 | 757.78 | -0.94 | -0.12 | 754.47 | 758.67 | 753.88 | 330 |
| 1731691800 | 758.715 | -8.68 | -1.13 | 760.14 | 762.81 | 756.14 | 167 |
| 1731605400 | 767.39 | -9.15 | -1.18 | 773.92 | 779.39 | 767.39 | 90 |
| 1731519000 | 776.54 | 3.5 | 0.45 | 771.36 | 778.265 | 769.815 | 1662 |
| 1731432600 | 773.04 | -8.5 | -1.09 | 777.81 | 782.295 | 773.04 | 50 |
| 1731346200 | 781.54 | 8.47 | 1.10 | 774.66 | 781.985 | 774.66 | 221 |
| 1731087000 | 773.07 | 6.86 | 0.90 | 766.49 | 774.35 | 765.795 | 57 |
| 1731000600 | 766.21 | 0.49 | 0.06 | 770.46 | 773.7 | 765.745 | 127 |
| 1730914200 | 765.72 | 27.72 | 3.76 | 757.65 | 766.51 | 752.085 | 1837 |
| 1730827800 | 738 | 8.96 | 1.23 | 730.48 | 739.35 | 728.635 | 439 |
| 1730741400 | 729.04 | -3.65 | -0.50 | 731.12 | 735.59 | 728.9 | 249 |
| 1730482200 | 732.69 | 3.05 | 0.42 | 732.69 | 732.69 | 732.69 | 4 |
| 1730395800 | 729.645 | -9.35 | -1.27 | 736.17 | 736.88 | 726.23 | 3301 |
| 1730309400 | 738.995 | -0.6 | -0.08 | 736.92 | 740.72 | 731.295 | 1632 |
| 1730223000 | 739.59 | -0.74 | -0.10 | 740.1 | 740.835 | 739.59 | 15 |
| 1730136600 | 740.33 | 0.85 | 0.11 | 740.9 | 740.935 | 739.015 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
