We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 686.62 | 6.25 | 0.92 | 685.68 | 687.16 | 681.12 | 55 |
| 1721665800 | 680.37 | 3.35 | 0.49 | 681.03 | 682.99 | 675.665 | 383 |
| 1721406600 | 677.02 | -11.48 | -1.67 | 682.4 | 684.29 | 676.945 | 1152 |
| 1721320200 | 688.5 | -1.77 | -0.26 | 691.06 | 694.795 | 683.64 | 660 |
| 1721233800 | 690.27 | -1.45 | -0.21 | 694.6 | 696.005 | 688.605 | 9 |
| 1721147400 | 691.72 | 11.85 | 1.74 | 680.5 | 692.815 | 679.29 | 94 |
| 1721061000 | 679.87 | 3.41 | 0.50 | 675.98 | 680.26 | 673.52 | 108 |
| 1720801800 | 676.46 | 5.15 | 0.77 | 673.84 | 677.525 | 671.905 | 70 |
| 1720715400 | 671.31 | 14.37 | 2.19 | 662 | 671.31 | 659.54499 | 350 |
| 1720629000 | 656.94 | -0.54 | -0.08 | 656.36 | 659.1 | 655.04499 | 234 |
| 1720542600 | 657.48 | -1.41 | -0.21 | 660 | 660.135 | 656.84 | 16 |
| 1720456200 | 658.89 | 3.28 | 0.50 | 659.41 | 663.47 | 658.04 | 718 |
| 1720197000 | 655.605 | -4.89 | -0.74 | 655.79 | 656 | 654.83 | 1 |
| 1720110600 | 660.49 | -0.15 | -0.02 | 660.49 | 660.49 | 660.49 | 54 |
| 1720024200 | 660.635 | 5.46 | 0.83 | 661.89 | 662.875 | 660.635 | 414 |
| 1719937800 | 655.17999 | 0.1 | 0.02 | 655.58 | 656.975 | 654.05999 | 262 |
| 1719851400 | 655.08 | -8.99 | -1.35 | 663.59 | 667.19 | 652.94 | 103 |
| 1719592200 | 664.07 | 3.18 | 0.48 | 663.74 | 668.44 | 662.235 | 1544 |
| 1719505800 | 660.895 | 1.86 | 0.28 | 662.11 | 664.2 | 659.72 | 292 |
| 1719419400 | 659.04 | -1.53 | -0.23 | 659.08 | 660.12 | 658.41999 | 3 |
| 1719333000 | 660.57 | -13.07 | -1.94 | 668.94 | 669.605 | 660.335 | 389 |
| 1719246600 | 673.635 | 8.88 | 1.34 | 665.36 | 674.395 | 664.84 | 107 |
| 1718987400 | 664.755 | -2.1 | -0.31 | 666.51 | 667.58 | 659.875 | 45 |
| 1718901000 | 666.85 | 2.89 | 0.44 | 666.51 | 669.9 | 664.82 | 354 |
| 1718814600 | 663.96 | 0.37 | 0.06 | 664 | 666.37 | 662.225 | 300 |
| 1718728200 | 663.59 | 4.13 | 0.63 | 660.75 | 665 | 660.64 | 732 |
| 1718641800 | 659.46 | 8 | 1.23 | 654.88 | 659.995 | 651.66 | 321 |
| 1718382600 | 651.46 | -7.41 | -1.12 | 651.46 | 651.46 | 651.46 | 0 |
| 1718296200 | 658.87 | -8.06 | -1.21 | 664.91999 | 668.215 | 656.355 | 298 |
| 1718209800 | 666.92999 | 7.73 | 1.17 | 669.84 | 670.335 | 666.57 | 49 |
| 1718123400 | 659.2 | -4.06 | -0.61 | 657.21 | 659.995 | 656.21 | 194 |
| 1718037000 | 663.26 | -0.7 | -0.10 | 661.77 | 664.855 | 659.49 | 121 |
| 1717777800 | 663.955 | 1.48 | 0.22 | 663.83 | 664.165 | 662.65 | 2 |
| 1717691400 | 662.48 | 0.26 | 0.04 | 663.6 | 667.91 | 661.86 | 215 |
| 1717605000 | 662.22 | 5.45 | 0.83 | 658.34 | 662.615 | 657.165 | 4 |
| 1717518600 | 656.77 | -1.48 | -0.22 | 660.57 | 664.09 | 656.605 | 413 |
| 1717432200 | 658.25 | 0.75 | 0.11 | 669.41 | 670.5 | 657.645 | 229 |
| 1717173000 | 657.5 | -2.76 | -0.42 | 659.15 | 663.92499 | 656.765 | 542 |
| 1717086600 | 660.26 | 1.8 | 0.27 | 655.94 | 660.26 | 654.80999 | 43 |
| 1717000200 | 658.46 | -9.4 | -1.41 | 659.4 | 659.4 | 657.84 | 44 |
| 1716913800 | 667.86 | -6.36 | -0.94 | 677.44 | 677.44 | 667.86 | 686 |
| 1716568200 | 674.22 | 0.41 | 0.06 | 672.73 | 674.59 | 669.37 | 116 |
| 1716481800 | 673.81 | -4.07 | -0.60 | 673.81 | 673.81 | 673.81 | 40 |
| 1716395400 | 677.88 | 0.69 | 0.10 | 677.88 | 677.88 | 677.88 | 140 |
| 1716309000 | 677.19 | -4.51 | -0.66 | 679.94 | 681.025 | 675.81 | 193 |
| 1716222600 | 681.7 | 6.13 | 0.91 | 678.25 | 681.825 | 677.765 | 1268 |
| 1715963400 | 675.57 | -4.71 | -0.69 | 675.71 | 675.71 | 675.33 | 76 |
| 1715877000 | 680.28 | -0.82 | -0.12 | 681.68 | 682.35 | 678.365 | 80 |
| 1715790600 | 681.095 | 4.15 | 0.61 | 681.91 | 681.91 | 681.055 | 45 |
| 1715704200 | 676.94 | -2.96 | -0.43 | 677.54 | 680.735 | 673.62 | 84 |
| 1715617800 | 679.895 | -0.36 | -0.05 | 679.895 | 679.895 | 679.895 | 11 |
| 1715358600 | 680.255 | 1.94 | 0.29 | 680.255 | 680.255 | 680.255 | 0 |
| 1715272200 | 678.315 | 6.12 | 0.91 | 676.2 | 678.915 | 675.21 | 54 |
| 1715185800 | 672.2 | -2.3 | -0.34 | 672.81 | 674.005 | 667.945 | 222 |
| 1715099400 | 674.5 | 11.14 | 1.68 | 672.27 | 676.325 | 670.885 | 710 |
| 1714753800 | 663.36 | 6.35 | 0.97 | 663.69 | 663.73 | 661.45 | 10 |
| 1714667400 | 657.015 | 0.52 | 0.08 | 657.015 | 657.015 | 657.015 | 0 |
| 1714581000 | 656.49 | -6 | -0.91 | 655.15 | 659.78 | 652.385 | 5 |
| 1714494600 | 662.49 | -5.63 | -0.84 | 667.62 | 669.87 | 662.49 | 48 |
| 1714408200 | 668.12 | 5.41 | 0.82 | 668.12 | 668.12 | 668.12 | 117 |
| 1714149000 | 662.705 | 5.12 | 0.78 | 662.705 | 662.705 | 662.705 | 0 |
| 1714062600 | 657.59 | -2.41 | -0.37 | 666.76 | 666.76 | 652.77 | 572 |
| 1713976200 | 660 | -5.42 | -0.81 | 664.83 | 667.65 | 657.41999 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
