ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
698.125
3.70
(0.53%)
Closed January 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
698.125
Bid
697.50
Ask
698.75
Volume
168
692.70 Day's Range 698.59
0.00 52 Week Range 0.00
Previous Close
694.43
Open
694.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 117,185
VWAP
697.5304

XLKS Latest News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 31 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:694.3589 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 30 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:702.3678 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 27 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:712.1666 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 24 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:704.7056 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 23 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:695.6733 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 20 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:685.1338 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 19 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:684.3154 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 18 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:706.0796 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 17 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:709.8752 NUMBER OF SHARES IN...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 16 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:702.1482 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
and i can get a ribeye in a restaurant with 2 sides cheaper than the grocery store
SkeBallLarry SkeBallLarry 6 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 7 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 10 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
walterc walterc 15 minutes ago
It is clear that you did not meet LWLG management as you would know then that they would never pay someone who posts on message boards. They are very conservative.
I know for a fact that Michael Lebby refused to read the messages which I sent him. It was advised by the company's lawyer .
LWLG
DTGoody DTGoody 15 minutes ago
Footprint Gate - Antarctica Marathon - DITRH Debunked!

https://youtu.be/npkcEgD1Onw
jhnvtjll jhnvtjll 16 minutes ago
Happy Wednesday!

https://api16-normal-useast1a.lemon8-app.com/seo/image?item_id=7444310770445320760&index=9&sign=8873c3be352f00f5037afa5a0081aeab
GrantHorvat1 GrantHorvat1 21 minutes ago
Wrong
GVSI
igotthemojo igotthemojo 23 minutes ago
"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started
KBLB
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 24 minutes ago
Happy New Year from Manila Philippines 

Returning back to Maine Friday. 
CBDD
jhnvtjll jhnvtjll 26 minutes ago
Happy New Year!


https://m.media-amazon.com/images/I/815u7QBvmfL.jpg
FireMechanic FireMechanic 32 minutes ago
I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG
AMC
Capt Caveman Capt Caveman 36 minutes ago
Happy New Year to all---

DBMM
DBMM
FFFacts FFFacts 38 minutes ago
Degenerates I am never wrong. 2025 will be a great year.
FNMA
jhnvtjll jhnvtjll 38 minutes ago
Happy New Year!


https://w0.peakpx.com/wallpaper/856/291/HD-wallpaper-nata-lee-happy-new-year-model-dress-blonde-sexy-mirror-smile.jpg
jhnvtjll jhnvtjll 42 minutes ago
Happy New Year!

https://img.freepik.com/premium-photo/beautiful-women-celebrating-new-yearhappy-gorgeous-girls-stylish-sexy-party-dresses-new-year_661495-12521.jpg
BrandonSmith1 BrandonSmith1 56 minutes ago
Ok so 1 crappy exchange lists $AURI token. I made a mistake on initial posting as so many tokens named AURI. The token is worthless. $0.10 worth of $AURI actually sold recently in buy orders probably self-purchased by Vakser. $AURI token is bleeding and losing value and crashing super fast. It's act
AURI
StockHobit StockHobit 60 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/419820/content
CEOS
BrandonSmith1 BrandonSmith1 1 hour ago
How many reputable exchanges have listed AURI Token? How much liquidity does the token have? What are the buys? Nothing Burger!!!! Here's your facts below.https://coinranking.com/coin/IJebm1_1+auricoin-auri
AURI
nowwhat2 nowwhat2 1 hour ago
HNY XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg



--------------------------------------------------------------------------------------------------- 2025 STARTED PRECISELY AT THAT LEVEL
XRPUSD
BrandonSmith1 BrandonSmith1 1 hour ago
Total BS. Eddie has nothing. He's living in his sister's house I'm advised. This is pure fraud I believe. Maybe I should send this screenshot to the Wyoming SOS, FBI and SEC?
AURI
236T568 236T568 1 hour ago
So here is the thing. And, I am not kidding on this one.

Based on this comment by CNN, shouldn't CNN they describe the Health Insurance CEO murderer as a documented American Citizen?

https://www.cnn.com/2024/12/31/us/police-identify-victim-in-subway-fire-killing/index
BrandonSmith1 BrandonSmith1 1 hour ago
Did Eddie tell you about Barry Mezey's valid and current UCC lien on Vakser and Auri before Vakscam hired you as a paid promoter? It hasn't worked out so well for Eddie as he can't raise any money from investors or financial institutions. Means your butt is going to be SOL when it comes time to get
AURI
BasedOnFeels BasedOnFeels 1 hour ago
Emotional, I like it.

Honeycomb $18k is a promissory note, a loan given for working capital due in 2026. GM was CEO of GRLT so he took the note on behalf of GRLT's assets not his own. Its actually called a "corporate guarantee". Dummy.

BHG $140k is a promissory note d
GRLT
Lakota-45 Lakota-45 1 hour ago
I agree with you 'kick Up' - 2024 is in the rear view mirror now, and
it's looking like we will see both Outdoorsmen & LikeRE
going public in the 1st qtr of, . . . 2025 !!!

~ And like you, "I'm really looking forward to seeing how
it all rolls out, early, in
WDLF

Your Recent History

Delayed Upgrade Clock