We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 669.25 | 4.59 | 0.69 | 667.24 | 670.085 | 665.27 | 6474 |
| 1720110600 | 664.66 | 2.22 | 0.34 | 666.4 | 667.35 | 664.225 | 2458 |
| 1720024200 | 662.44 | 8.71 | 1.33 | 656.26 | 663.43499 | 655.065 | 12143 |
| 1719937800 | 653.73 | 4.65 | 0.72 | 651 | 656.53 | 647.55499 | 11456 |
| 1719851400 | 649.08 | -3.94 | -0.60 | 649.25 | 650.075 | 639.39 | 8444 |
| 1719592200 | 653.02 | 6.02 | 0.93 | 650.96 | 658.29 | 648.55999 | 2207 |
| 1719505800 | 646.995 | 1.91 | 0.30 | 644.29999 | 651.35 | 643.325 | 2883 |
| 1719419400 | 645.08 | 0.73 | 0.11 | 649.52 | 651.315 | 643.2 | 2904 |
| 1719333000 | 644.35 | 1.2 | 0.19 | 635.21 | 644.35 | 633.165 | 3519 |
| 1719246600 | 643.15 | -9.02 | -1.38 | 649.17999 | 650.91999 | 638.78 | 4852 |
| 1718987400 | 652.165 | -14.34 | -2.15 | 657.54999 | 657.54999 | 645.365 | 6375 |
| 1718901000 | 666.5 | -3.76 | -0.56 | 674.33 | 675.455 | 662.835 | 2991 |
| 1718814600 | 670.255 | 8.22 | 1.24 | 670.24 | 672.81 | 668.845 | 1030 |
| 1718728200 | 662.04 | 5.78 | 0.88 | 662.98 | 665.36 | 660.785 | 4745 |
| 1718641800 | 656.26 | 5.11 | 0.78 | 655.62 | 658.355 | 652.54999 | 6979 |
| 1718382600 | 651.155 | 2.76 | 0.42 | 652.32 | 654.495 | 646.92999 | 4174 |
| 1718296200 | 648.4 | 5.73 | 0.89 | 648.24 | 652.635 | 645.325 | 6000 |
| 1718209800 | 642.66999 | 22.43 | 3.62 | 625.58 | 643.29999 | 625.115 | 2775 |
| 1718123400 | 620.24 | 3.58 | 0.58 | 616.47 | 620.815 | 612.355 | 1598 |
| 1718037000 | 616.66 | 5.69 | 0.93 | 618.91999 | 618.91999 | 608.66 | 1648 |
| 1717777800 | 610.97 | -0.98 | -0.16 | 613.88 | 614.41 | 605.99 | 819 |
| 1717691400 | 611.95 | 2.56 | 0.42 | 617.16 | 620.4 | 609.79999 | 2326 |
| 1717605000 | 609.395 | 15.99 | 2.69 | 600.04 | 609.80999 | 598.765 | 1555 |
| 1717518600 | 593.41 | 0.08 | 0.01 | 595.29999 | 597.85 | 591.08 | 5079 |
| 1717432200 | 593.33 | 11.98 | 2.06 | 594.4 | 598.29 | 590.61 | 5733 |
| 1717173000 | 581.35 | -13.98 | -2.35 | 589.71 | 595.575 | 581.075 | 2800 |
| 1717086600 | 595.33 | -9.45 | -1.56 | 597.51 | 602.45 | 593.79 | 1802 |
| 1717000200 | 604.78 | -1.81 | -0.30 | 606.98 | 608.28 | 600.515 | 2850 |
| 1716913800 | 606.59 | 9.46 | 1.58 | 602.64 | 606.67999 | 601.37 | 2186 |
| 1716568200 | 597.13 | -0.55 | -0.09 | 591.48 | 597.38 | 590.345 | 2398 |
| 1716481800 | 597.67999 | 8.47 | 1.44 | 596.36 | 601.38 | 593.71 | 2493 |
| 1716395400 | 589.21 | 2.66 | 0.45 | 587.57 | 589.815 | 585.825 | 3350 |
| 1716309000 | 586.54999 | 1.87 | 0.32 | 585 | 586.80499 | 581.29999 | 2299 |
| 1716222600 | 584.68499 | 5.73 | 0.99 | 580 | 585.12 | 578.165 | 593 |
| 1715963400 | 578.95 | -5.73 | -0.98 | 580.97 | 583.23 | 578.385 | 1159 |
| 1715877000 | 584.67999 | 5.62 | 0.97 | 584.75 | 586.635 | 581.77 | 1725 |
| 1715790600 | 579.05999 | 12.64 | 2.23 | 568.92999 | 579.38 | 566.9 | 1258 |
| 1715704200 | 566.415 | 2.89 | 0.51 | 563.51 | 566.775 | 559.68499 | 1055 |
| 1715617800 | 563.52 | 3.48 | 0.62 | 563.45 | 565.9 | 560.30499 | 1441 |
| 1715358600 | 560.04 | 1.33 | 0.24 | 560.25 | 564.80499 | 558.57 | 1773 |
| 1715272200 | 558.71 | 0.42 | 0.08 | 557.91999 | 560.62 | 554.825 | 745 |
| 1715185800 | 558.29 | -1.47 | -0.26 | 558.62 | 560.49 | 555.08 | 1149 |
| 1715099400 | 559.76 | 7.45 | 1.35 | 560.65 | 562.59 | 558.55499 | 5626 |
| 1714753800 | 552.30999 | 19.89 | 3.74 | 542.77 | 554.015 | 537.66999 | 3904 |
| 1714667400 | 532.41999 | 3.4 | 0.64 | 532.24 | 536.355 | 527.75 | 3198 |
| 1714581000 | 529.015 | -14.54 | -2.67 | 532.98 | 533.54499 | 527.67999 | 632 |
| 1714494600 | 543.55499 | -1.29 | -0.24 | 546.4 | 548.23 | 542.595 | 951 |
| 1714408200 | 544.84 | -0.37 | -0.07 | 547.26 | 548.035 | 543.205 | 1815 |
| 1714149000 | 545.21 | 16.49 | 3.12 | 540.16999 | 547.55499 | 537.18499 | 1116 |
| 1714062600 | 528.72 | -5.73 | -1.07 | 528.80999 | 533.39 | 523.855 | 1740 |
| 1713976200 | 534.445 | 2.29 | 0.43 | 536.27 | 539.22 | 533.575 | 1053 |
| 1713889800 | 532.16 | 13.13 | 2.53 | 524.89 | 533.01 | 523.23 | 1542 |
| 1713803400 | 519.03 | -6.88 | -1.31 | 521.41999 | 523.75 | 516.41 | 2339 |
| 1713544200 | 525.91 | -14.43 | -2.67 | 530.88 | 535.07 | 525.66999 | 3570 |
| 1713457800 | 540.34 | -4.18 | -0.77 | 543 | 543.29 | 532.92999 | 2329 |
| 1713371400 | 544.515 | -4.63 | -0.84 | 546.89 | 552.42499 | 544.09 | 1635 |
| 1713285000 | 549.145 | -9.81 | -1.75 | 545.85 | 551.335 | 544.55999 | 2462 |
| 1713198600 | 558.95 | -2.97 | -0.53 | 560.63 | 563.345 | 556.97 | 13201 |
| 1712939400 | 561.91999 | 3.32 | 0.59 | 568.37 | 568.57 | 557.89 | 1733 |
| 1712853000 | 558.6 | 4.79 | 0.86 | 554.94 | 572.285 | 529.625 | 6557 |
| 1712766600 | 553.80999 | 0.99 | 0.18 | 558.24 | 561.865 | 536.94 | 2388 |
| 1712680200 | 552.82 | -6.06 | -1.08 | 558.61 | 561.80499 | 550.42499 | 1310 |
| 1712593800 | 558.88 | 0.17 | 0.03 | 558.49 | 562.025 | 556.005 | 2596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
