ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,770.75
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Us Tech (XLKS) Quote

Inv Us Tech

Inv Us Tech (XLKS)

Invesco Technology S&P US Select Sector UCITS ETF
700.69
-5.65
(-0.80%)
Closed December 29 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
700.69
Bid
700.46
Ask
700.95
Volume
5,276
696.16 Day's Range 712.03
0.00 52 Week Range 0.00
Previous Close
706.345
Open
708.59
Last Trade
15
@
699.8404
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,709,653
VWAP
703.1184

XLKS Latest News

More News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 27 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:712.1666 NUMBER OF SHARES IN...

December 27 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 24 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:704.7056 NUMBER OF SHARES IN...

December 24 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 23 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:695.6733 NUMBER OF SHARES IN...

December 23 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 20 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:685.1338 NUMBER OF SHARES IN...

December 20 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 19 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:684.3154 NUMBER OF SHARES IN...

December 19 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 18 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:706.0796 NUMBER OF SHARES IN...

December 18 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 17 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:709.8752 NUMBER OF SHARES IN...

December 17 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 16 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:702.1482 NUMBER OF SHARES IN...

December 16 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 13 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:696.9099 NUMBER OF SHARES IN...

December 13 2024
RNS Regulatory News

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 12 December 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:700.6881 NUMBER OF SHARES IN...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
NBRI
NBRI
02opida 02opida 3 minutes ago
PACB
PACB
02opida 02opida 4 minutes ago
MSTX
MSTX
02opida 02opida 4 minutes ago
DWTX
DWTX
02opida 02opida 4 minutes ago
NIVF
NIVF
02opida 02opida 4 minutes ago
TWG
TWG
02opida 02opida 4 minutes ago
CAMP
02opida 02opida 5 minutes ago
ZENA
02opida 02opida 5 minutes ago
VERB
02opida 02opida 5 minutes ago
ATIF
ATIF
02opida 02opida 5 minutes ago
KULR
KULR
02opida 02opida 5 minutes ago
SOFI
SOFI
02opida 02opida 5 minutes ago
ASII
ASII
02opida 02opida 6 minutes ago
SDRC
SDRC
02opida 02opida 6 minutes ago
ARMN
ARMN
02opida 02opida 6 minutes ago
AVXL
AVXL
02opida 02opida 6 minutes ago
PACB
PACB
02opida 02opida 6 minutes ago
ALCE
ALCE
researcher59 researcher59 6 minutes ago
Moomoo Brokerage offers 4am to 8pm trading without any special fees ..... also no commissions on stock options and low margin borrowing rates. I might open a trial account.

https://www.moomoo.com/community/feed/103174575357957

https://www.moomoo.com/us/pricing?global_c
02opida 02opida 7 minutes ago
MSTX
MSTX
02opida 02opida 7 minutes ago
DWTX
DWTX
02opida 02opida 7 minutes ago
ZENA
02opida 02opida 7 minutes ago
NIVF
NIVF
glenn1919 glenn1919 7 minutes ago
ONCO.....VPRX........https://stockcharts.com/h-sc/ui?s=ONCO&p=W&yr=1&mn=3&dy=0&id=p96837884856...............................
ONCO
02opida 02opida 8 minutes ago
TWG
TWG

Your Recent History

LSE
XLKS
Inv Us Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads