We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 12.2994652406 | 9.35 | 10.55 | 9.35 | 527488 | 9.48043028 | DE |
| 4 | 1.35 | 14.7540983607 | 9.15 | 10.55 | 8.9 | 608196 | 9.2383715 | DE |
| 12 | -1.125 | -9.67741935484 | 11.625 | 12.75 | 8.9 | 1163114 | 10.8891393 | DE |
| 26 | -0.25 | -2.32558139535 | 10.75 | 13.5 | 8.9 | 1165315 | 11.16010523 | DE |
| 52 | 3.4 | 47.8873239437 | 7.1 | 14.075 | 6.25 | 1142929 | 10.980625 | DE |
| 156 | -30.25 | -74.2331288344 | 40.75 | 41.5 | 6 | 818500 | 15.81840816 | DE |
| 260 | -36 | -77.4193548387 | 46.5 | 68.8 | 6 | 873591 | 25.23672432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.7 | 120581 |
| 1737048600 | 9.6 | 0.2 | 2.13 | 9.45 | 9.75 | 9.44 | 548522 |
| 1736962200 | 9.4 | -0.12 | -1.26 | 9.45 | 9.5 | 9.4 | 533470 |
| 1736875800 | 9.52 | 0.12 | 1.28 | 9.4 | 9.55 | 9.4 | 501853 |
| 1736789400 | 9.4 | 0.05 | 0.53 | 9.35 | 9.55 | 9.35 | 933015 |
| 1736530200 | 9.35 | 0.03 | 0.32 | 9.35 | 9.41 | 9.35 | 272778 |
| 1736443800 | 9.32 | -0.18 | -1.89 | 9.25 | 9.51 | 9.25 | 529637 |
| 1736357400 | 9.5 | 0.2 | 2.15 | 9.25 | 9.5 | 9.25 | 150706 |
| 1736271000 | 9.3 | 0 | 0.00 | 9.25 | 9.38 | 9.25 | 373644 |
| 1736184600 | 9.3 | 0.15 | 1.64 | 9.15 | 9.3 | 9.15 | 700969 |
| 1735925400 | 9.15 | -0.15 | -1.61 | 9.05 | 9.25 | 9.05 | 200460 |
| 1735839000 | 9.3 | 0.25 | 2.76 | 9.05 | 9.3 | 9.05 | 255633 |
| 1735666200 | 9.05 | -0.09 | -0.98 | 9.05 | 9.23 | 9.05 | 347592 |
| 1735579800 | 9.14 | 0.09 | 0.99 | 9.05 | 9.15 | 9.05 | 608540 |
| 1735320600 | 9.05 | 0.1 | 1.12 | 8.95 | 9.13 | 8.95 | 860220 |
| 1735061400 | 8.95 | -0.25 | -2.72 | 9.15 | 9.15 | 8.9 | 1591539 |
| 1734975000 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.15 | 1810178 |
| 1734715800 | 9.2 | -0.1 | -1.08 | 9.15 | 9.25 | 9.15 | 1245267 |
| 1734629400 | 9.3 | -0.2 | -2.11 | 9.45 | 9.5 | 9.15 | 1919141 |
| 1734543000 | 9.5 | -0.1 | -1.04 | 9.45 | 9.5 | 9.4 | 2735352 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.5 | 9.66 | 9.45 | 2004697 |
| 1734370200 | 9.6 | -2.8 | -22.58 | 11.85 | 11.9 | 9.25 | 11923313 |
| 1734111000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2053114 |
| 1734024600 | 12.4 | -0.1 | -0.80 | 12.375 | 12.4 | 12.375 | 2290733 |
| 1733938200 | 12.5 | 0.5 | 4.17 | 12.1 | 12.5 | 12.1 | 2323427 |
| 1733851800 | 12 | 0.1 | 0.84 | 12 | 12.1 | 12 | 925866 |
| 1733765400 | 11.9 | -0.1 | -0.83 | 12 | 12.025 | 11.9 | 460302 |
| 1733506200 | 12 | 0.15 | 1.27 | 11.85 | 12 | 11.825 | 633034 |
| 1733419800 | 11.85 | 0 | 0.00 | 11.85 | 11.9 | 11.825 | 878278 |
| 1733333400 | 11.85 | 0 | 0.00 | 11.85 | 11.925 | 11.85 | 195585 |
| 1733247000 | 11.85 | -0.05 | -0.42 | 11.85 | 11.975 | 11.825 | 747902 |
| 1733160600 | 11.9 | 0 | 0.00 | 11.85 | 12 | 11.85 | 505924 |
| 1732901400 | 11.9 | 0.05 | 0.42 | 11.85 | 11.925 | 11.85 | 852449 |
| 1732815000 | 11.85 | 0 | 0.00 | 11.85 | 11.9 | 11.85 | 481383 |
| 1732728600 | 11.85 | -0.1 | -0.84 | 11.85 | 12.1 | 11.85 | 1152763 |
| 1732642200 | 11.95 | 0.1 | 0.84 | 11.85 | 11.95 | 11.85 | 1252098 |
| 1732555800 | 11.85 | -0.15 | -1.25 | 12.1 | 12.1 | 11.85 | 765749 |
| 1732296600 | 12 | -0.05 | -0.41 | 12.125 | 12.125 | 12 | 576064 |
| 1732210200 | 12.05 | -0.2 | -1.63 | 12.125 | 12.175 | 12.05 | 1032956 |
| 1732123800 | 12.25 | 0.13 | 1.03 | 12.125 | 12.25 | 12.125 | 605405 |
| 1732037400 | 12.125 | 0.03 | 0.21 | 12.25 | 12.25 | 12.125 | 317655 |
| 1731951000 | 12.1 | -0.15 | -1.22 | 12.25 | 12.275 | 12.05 | 285222 |
| 1731691800 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.125 | 229507 |
| 1731605400 | 12 | -0.25 | -2.04 | 12.375 | 12.375 | 12 | 998046 |
| 1731519000 | 12.25 | 0 | 0.00 | 12.25 | 12.75 | 12.025 | 1023307 |
| 1731432600 | 12.25 | 0 | 0.00 | 12.25 | 12.375 | 12.25 | 642885 |
| 1731346200 | 12.25 | 0 | 0.00 | 12.375 | 12.375 | 12 | 531187 |
| 1731087000 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 216543 |
| 1731000600 | 12.5 | 0 | 0.00 | 12.375 | 12.625 | 12.375 | 851848 |
| 1730914200 | 12.5 | 0.3 | 2.46 | 12.125 | 12.5 | 12.125 | 1320211 |
| 1730827800 | 12.2 | 0.4 | 3.39 | 11.875 | 12.2 | 11.875 | 1945551 |
| 1730741400 | 11.8 | -0.08 | -0.63 | 11.875 | 11.925 | 11.8 | 1553034 |
| 1730482200 | 11.875 | -0.03 | -0.21 | 11.75 | 11.925 | 11.7 | 2749450 |
| 1730395800 | 11.9 | 0 | 0.00 | 11.875 | 12.125 | 11.75 | 1609368 |
| 1730309400 | 11.9 | 0.15 | 1.28 | 11.625 | 11.9 | 11.625 | 1892968 |
| 1730223000 | 11.75 | 0.13 | 1.08 | 11.625 | 11.775 | 11.625 | 1443745 |
| 1730136600 | 11.625 | 0.13 | 1.09 | 11.625 | 11.65 | 11.625 | 1373889 |
| 1729873800 | 11.5 | -0.15 | -1.29 | 11.625 | 11.7 | 11.5 | 1822816 |
| 1729787400 | 11.65 | -0.05 | -0.43 | 11.75 | 11.75 | 11.6 | 2523290 |
| 1729701000 | 11.7 | 0.3 | 2.63 | 11.375 | 11.75 | 11.375 | 4855559 |
| 1729614600 | 11.4 | -0.5 | -4.20 | 11.875 | 12.025 | 11.125 | 9132140 |
| 1729528200 | 11.9 | 2.6 | 27.96 | 12 | 13.5 | 11.875 | 46954718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
