Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 11234.5 | -250 | -2.18 | 11344 | 11521.5 | 11148.5 | 4185 |
| 1741282200 | 11484.5 | -16 | -0.14 | 11281 | 11548.5 | 11281 | 529 |
| 1741195800 | 11500.5 | -42 | -0.36 | 11665 | 11716 | 11417 | 8358 |
| 1741109400 | 11542.5 | -683 | -5.59 | 11564 | 11564 | 11529 | 2303 |
| 1741023000 | 12225.5 | 106.5 | 0.88 | 12241 | 12253 | 12216.5 | 393 |
| 1740763800 | 12119 | 10 | 0.08 | 12011 | 12132 | 11974.5 | 7850 |
| 1740677400 | 12109 | -109 | -0.89 | 12159 | 12161 | 12009.5 | 2319 |
| 1740591000 | 12218 | 181 | 1.50 | 12161 | 12256.5 | 12137.5 | 971 |
| 1740504600 | 12037 | -213.5 | -1.74 | 12182 | 12208 | 11985.5 | 160 |
| 1740418200 | 12250.5 | -211.5 | -1.70 | 12250.5 | 12250.5 | 12250.5 | 833 |
| 1740159000 | 12462 | 6 | 0.05 | 12516 | 12544 | 12438.5 | 294 |
| 1740072600 | 12456 | -159 | -1.26 | 12639 | 12664 | 12445 | 243 |
| 1739986200 | 12615 | -87 | -0.68 | 12615 | 12615 | 12615 | 77 |
| 1739899800 | 12702 | -17.5 | -0.14 | 12750 | 12766.5 | 12671.5 | 1010 |
| 1739813400 | 12719.5 | 50.5 | 0.40 | 12719.5 | 12719.5 | 12719.5 | 20 |
| 1739554200 | 12669 | 122 | 0.97 | 12630 | 12677.5 | 12629.5 | 1237 |
| 1739467800 | 12547 | 5 | 0.04 | 12547 | 12547 | 12547 | 643 |
| 1739381400 | 12542 | -67 | -0.53 | 12542 | 12542 | 12542 | 316 |
| 1739295000 | 12609 | -141 | -1.11 | 12750 | 12759.5 | 12599.5 | 188 |
| 1739208600 | 12750 | 26.5 | 0.21 | 12750 | 12750 | 12750 | 3992 |
| 1738949400 | 12723.5 | -170 | -1.32 | 12765 | 12906.5 | 12549 | 194 |
| 1738863000 | 12893.5 | 228.5 | 1.80 | 12893.5 | 12893.5 | 12893.5 | 86 |
| 1738776600 | 12665 | -64 | -0.50 | 12698 | 12698 | 12547 | 1682 |
| 1738690200 | 12729 | -127 | -0.99 | 12855 | 12927.5 | 12695 | 3704 |
| 1738603800 | 12856 | -186 | -1.43 | 12865 | 12925 | 12674 | 3004 |
| 1738344600 | 13042 | 145 | 1.12 | 12973 | 13062 | 12949 | 136 |
| 1738258200 | 12897 | 60.5 | 0.47 | 12919 | 12952.5 | 12839 | 501 |
| 1738171800 | 12836.5 | 36.5 | 0.29 | 12883 | 12942 | 12836.5 | 306 |
| 1738085400 | 12800 | 115 | 0.91 | 12790 | 12841.5 | 12673.5 | 245 |
| 1737999000 | 12685 | -217.5 | -1.69 | 12900 | 12900 | 12640 | 2825 |
| 1737739800 | 12902.5 | -140 | -1.07 | 13010 | 13010 | 12880 | 290 |
| 1737653400 | 13042.5 | 181.5 | 1.41 | 13035 | 13058.5 | 13019.5 | 2677 |
| 1737567000 | 12861 | 88.5 | 0.69 | 12870 | 12870 | 12849.5 | 1035 |
| 1737480600 | 12772.5 | 33.5 | 0.26 | 12762 | 12781.5 | 12761.5 | 3352 |
| 1737394200 | 12739 | 56 | 0.44 | 12735 | 12739.5 | 12642.5 | 1207 |
| 1737135000 | 12683 | 148.5 | 1.18 | 12704 | 12718.5 | 12630 | 471 |
| 1737048600 | 12534.5 | 128 | 1.03 | 12524 | 12541.5 | 12518.5 | 1024 |
| 1736962200 | 12406.5 | 278 | 2.29 | 12225 | 12433.5 | 12064.5 | 1683 |
| 1736875800 | 12128.5 | 123.5 | 1.03 | 12059 | 12257.5 | 12042.5 | 2413 |
| 1736789400 | 12005 | -50.5 | -0.42 | 12014 | 12049 | 11943.5 | 49 |
| 1736530200 | 12055.5 | -176.5 | -1.44 | 12200 | 12434 | 12031 | 1686 |
| 1736443800 | 12232 | 123.5 | 1.02 | 12208 | 12390.5 | 12202.5 | 642 |
| 1736357400 | 12108.5 | 46.5 | 0.39 | 12085 | 12150 | 12057.5 | 150 |
| 1736271000 | 12062 | -142 | -1.16 | 12002 | 12063 | 11946.5 | 464 |
| 1736184600 | 12204 | 2 | 0.02 | 12200 | 12403 | 12179 | 2045 |
| 1735925400 | 12202 | 69 | 0.57 | 12212 | 12212 | 12107 | 371 |
| 1735839000 | 12133 | 187 | 1.57 | 12134 | 12168.5 | 12086 | 1437 |
| 1735666200 | 11946 | 0 | 0.00 | 11946 | 11946 | 11946 | 7 |
| 1735579800 | 11946 | -39 | -0.33 | 12037 | 12037 | 11829.5 | 524 |
| 1735320600 | 11985 | 128.5 | 1.08 | 11985 | 11985 | 11985 | 65 |
| 1735061400 | 11856.5 | 0 | 0.00 | 11856.5 | 11856.5 | 11856.5 | 27 |
| 1734975000 | 11856.5 | -4 | -0.03 | 11856.5 | 11856.5 | 11856.5 | 189 |
| 1734715800 | 11860.5 | 94 | 0.80 | 11860.5 | 11860.5 | 11860.5 | 37 |
| 1734629400 | 11766.5 | -262 | -2.18 | 11667 | 11779 | 11602.5 | 9096 |
| 1734543000 | 12028.5 | 20 | 0.17 | 11979 | 12087 | 11979 | 283 |
| 1734456600 | 12008.5 | -185.5 | -1.52 | 12087 | 12141 | 11967.5 | 248 |
| 1734370200 | 12194 | -36 | -0.29 | 12200 | 12275 | 12194 | 234 |
| 1734111000 | 12230 | 18 | 0.15 | 12276 | 12357.5 | 12084 | 2464 |
| 1734024600 | 12212 | -6 | -0.05 | 12223 | 12267.5 | 12196 | 2349 |
| 1733938200 | 12218 | 76.5 | 0.63 | 12218 | 12218 | 12218 | 47 |
| 1733851800 | 12141.5 | -71.5 | -0.59 | 12141.5 | 12141.5 | 12141.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
