We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 49886 | -398 | -0.79 | 49878 | 49887 | 49872.5 | 60 |
| 1721752200 | 50284 | 128.5 | 0.26 | 50379 | 50501 | 50173 | 720 |
| 1721665800 | 50155.5 | -229 | -0.45 | 50155.5 | 50155.5 | 50155.5 | 66 |
| 1721406600 | 50384.5 | -240 | -0.47 | 50489 | 50575 | 50307.5 | 1077 |
| 1721320200 | 50624.5 | 567.5 | 1.13 | 50346 | 50741.5 | 50138 | 109 |
| 1721233800 | 50057 | 520 | 1.05 | 50068 | 50074 | 50056 | 196 |
| 1721147400 | 49537 | 27.5 | 0.06 | 49537 | 49537 | 49537 | 0 |
| 1721061000 | 49509.5 | -177 | -0.36 | 49521 | 49643 | 49332.5 | 3 |
| 1720801800 | 49686.5 | 127 | 0.26 | 49686.5 | 49686.5 | 49686.5 | 0 |
| 1720715400 | 49559.5 | -252.5 | -0.51 | 50026 | 50076.5 | 49320.5 | 1690 |
| 1720629000 | 49812 | -332 | -0.66 | 49812 | 49812 | 49812 | 3 |
| 1720542600 | 50144 | 247 | 0.50 | 50063 | 50228 | 49969.5 | 12 |
| 1720456200 | 49897 | 169 | 0.34 | 49897 | 49897 | 49897 | 55 |
| 1720197000 | 49728 | -123.5 | -0.25 | 49728 | 49728 | 49728 | 32 |
| 1720110600 | 49851.5 | 270.5 | 0.55 | 49851.5 | 49851.5 | 49851.5 | 0 |
| 1720024200 | 49581 | -341 | -0.68 | 49581 | 49581 | 49581 | 17 |
| 1719937800 | 49922 | -215 | -0.43 | 49922 | 49922 | 49922 | 60 |
| 1719851400 | 50137 | -252.5 | -0.50 | 50137 | 50137 | 50137 | 24 |
| 1719592200 | 50389.5 | -173 | -0.34 | 50389.5 | 50389.5 | 50389.5 | 2 |
| 1719505800 | 50562.5 | -307 | -0.60 | 50903 | 50964 | 50495.5 | 31 |
| 1719419400 | 50869.5 | 223.5 | 0.44 | 50592 | 50886 | 50348.5 | 2899 |
| 1719333000 | 50646 | -253.5 | -0.50 | 50646 | 50646 | 50646 | 152 |
| 1719246600 | 50899.5 | 219.5 | 0.43 | 50899.5 | 50899.5 | 50899.5 | 0 |
| 1718987400 | 50680 | 221 | 0.44 | 50680 | 50680 | 50680 | 10 |
| 1718901000 | 50459 | 172.5 | 0.34 | 50411 | 50713.5 | 50319 | 135 |
| 1718814600 | 50286.5 | -169.5 | -0.34 | 50299 | 50406 | 50044 | 68 |
| 1718728200 | 50456 | 275 | 0.55 | 50440 | 50596 | 50183.5 | 55 |
| 1718641800 | 50181 | 310.5 | 0.62 | 50146 | 50264.5 | 49984 | 21 |
| 1718382600 | 49870.5 | 362 | 0.73 | 49870.5 | 49870.5 | 49870.5 | 0 |
| 1718296200 | 49508.5 | 54 | 0.11 | 49508.5 | 49508.5 | 49508.5 | 20 |
| 1718209800 | 49454.5 | -636 | -1.27 | 49454.5 | 49454.5 | 49454.5 | 0 |
| 1718123400 | 50090.5 | 74 | 0.15 | 50090.5 | 50090.5 | 50090.5 | 0 |
| 1718037000 | 50016.5 | -633.5 | -1.25 | 50016.5 | 50016.5 | 50016.5 | 0 |
| 1717777800 | 50650 | 121 | 0.24 | 50405 | 50755.5 | 50224.5 | 54 |
| 1717691400 | 50529 | 413 | 0.82 | 50284 | 50543 | 50054.5 | 31 |
| 1717605000 | 50116 | 9 | 0.02 | 50428 | 50460.5 | 49804 | 5 |
| 1717518600 | 50107 | 352 | 0.71 | 50107 | 50107 | 50107 | 0 |
| 1717432200 | 49755 | 315.5 | 0.64 | 50072 | 50404 | 49715.5 | 132 |
| 1717173000 | 49439.5 | 76 | 0.15 | 49439.5 | 49439.5 | 49439.5 | 0 |
| 1717086600 | 49363.5 | -51.5 | -0.10 | 49363.5 | 49363.5 | 49363.5 | 0 |
| 1717000200 | 49415 | 95.5 | 0.19 | 49415 | 49415 | 49415 | 51 |
| 1716913800 | 49319.5 | -774.5 | -1.55 | 49840 | 49897.5 | 49280.5 | 779 |
| 1716568200 | 50094 | -300.5 | -0.60 | 50094 | 50094 | 50094 | 66 |
| 1716481800 | 50394.5 | -132 | -0.26 | 50394.5 | 50394.5 | 50394.5 | 0 |
| 1716395400 | 50526.5 | 15.5 | 0.03 | 50526.5 | 50526.5 | 50526.5 | 1 |
| 1716309000 | 50511 | -194 | -0.38 | 50500 | 50740.5 | 50305.5 | 75 |
| 1716222600 | 50705 | -49 | -0.10 | 50705 | 50705 | 50705 | 347 |
| 1715963400 | 50754 | -318.5 | -0.62 | 50754 | 50754 | 50754 | 4 |
| 1715877000 | 51072.5 | 716 | 1.42 | 50424 | 51159 | 50392 | 1498 |
| 1715790600 | 50356.5 | -130 | -0.26 | 50462 | 50514 | 50330 | 19 |
| 1715704200 | 50486.5 | -509.5 | -1.00 | 50486.5 | 50486.5 | 50486.5 | 1 |
| 1715617800 | 50996 | 54 | 0.11 | 50996 | 50996 | 50996 | 151 |
| 1715358600 | 50942 | 268 | 0.53 | 50874 | 51026.5 | 50681 | 8 |
| 1715272200 | 50674 | 13 | 0.03 | 50674 | 50674 | 50674 | 42 |
| 1715185800 | 50661 | 346 | 0.69 | 50652 | 50898.5 | 50581.5 | 1279 |
| 1715099400 | 50315 | 738 | 1.49 | 50315 | 50315 | 50315 | 0 |
| 1714753800 | 49577 | -205 | -0.41 | 49600 | 49812.5 | 49394.5 | 148 |
| 1714667400 | 49782 | 211.5 | 0.43 | 49391 | 49914.5 | 49298.5 | 20 |
| 1714581000 | 49570.5 | 0.5 | 0.00 | 49570.5 | 49570.5 | 49570.5 | 2 |
| 1714494600 | 49570 | 26.5 | 0.05 | 49570 | 49570 | 49570 | 12 |
| 1714408200 | 49543.5 | -542.5 | -1.08 | 49764 | 49918.5 | 49495 | 157 |
| 1714149000 | 50086 | 157.5 | 0.32 | 50086 | 50086 | 50086 | 0 |
| 1714062600 | 49928.5 | -126 | -0.25 | 50395 | 50418.5 | 49797.5 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
