ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Us Con Stap

Inv Us Con Stap (XLPP)

50,586.50
700.50
(1.40%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172183860049886-398-0.79498784988749872.560
172175220050284128.50.26503795050150173720
172166580050155.5-229-0.4550155.550155.550155.566
172140660050384.5-240-0.47504895057550307.51077
172132020050624.5567.51.135034650741.550138109
1721233800500575201.05500685007450056196
17211474004953727.50.064953749537495370
172106100049509.5-177-0.36495214964349332.53
172080180049686.51270.2649686.549686.549686.50
172071540049559.5-252.5-0.515002650076.549320.51690
172062900049812-332-0.664981249812498123
1720542600501442470.50500635022849969.512
1720456200498971690.3449897498974989755
172019700049728-123.5-0.2549728497284972832
172011060049851.5270.50.5549851.549851.549851.50
172002420049581-341-0.6849581495814958117
171993780049922-215-0.4349922499224992260
171985140050137-252.5-0.5050137501375013724
171959220050389.5-173-0.3450389.550389.550389.52
171950580050562.5-307-0.60509035096450495.531
171941940050869.5223.50.44505925088650348.52899
171933300050646-253.5-0.50506465064650646152
171924660050899.5219.50.4350899.550899.550899.50
1718987400506802210.4450680506805068010
171890100050459172.50.345041150713.550319135
171881460050286.5-169.5-0.3450299504065004468
1718728200504562750.55504405059650183.555
171864180050181310.50.625014650264.54998421
171838260049870.53620.7349870.549870.549870.50
171829620049508.5540.1149508.549508.549508.520
171820980049454.5-636-1.2749454.549454.549454.50
171812340050090.5740.1550090.550090.550090.50
171803700050016.5-633.5-1.2550016.550016.550016.50
1717777800506501210.245040550755.550224.554
1717691400505294130.82502845054350054.531
17176050005011690.025042850460.5498045
1717518600501073520.715010750107501070
171743220049755315.50.64500725040449715.5132
171717300049439.5760.1549439.549439.549439.50
171708660049363.5-51.5-0.1049363.549363.549363.50
17170002004941595.50.1949415494154941551
171691380049319.5-774.5-1.554984049897.549280.5779
171656820050094-300.5-0.6050094500945009466
171648180050394.5-132-0.2650394.550394.550394.50
171639540050526.515.50.0350526.550526.550526.51
171630900050511-194-0.385050050740.550305.575
171622260050705-49-0.10507055070550705347
171596340050754-318.5-0.625075450754507544
171587700051072.57161.425042451159503921498
171579060050356.5-130-0.2650462505145033019
171570420050486.5-509.5-1.0050486.550486.550486.51
171561780050996540.11509965099650996151
1715358600509422680.535087451026.5506818
171527220050674130.0350674506745067442
1715185800506613460.695065250898.550581.51279
1715099400503157381.495031550315503150
171475380049577-205-0.414960049812.549394.5148
171466740049782211.50.434939149914.549298.520
171458100049570.50.50.0049570.549570.549570.52
17144946004957026.50.0549570495704957012
171440820049543.5-542.5-1.084976449918.549495157
171414900050086157.50.325008650086500860
171406260049928.5-126-0.255039550418.549797.5458

Your Recent History

Delayed Upgrade Clock