![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Cons Stap S&P US SctrUCITS£ 03 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:635.4465 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 02 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:631.5287 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 01 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:635.8146 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 28 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:638.604 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 27 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:641.8131 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 26 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:642.1035 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 25 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:646.2904 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 24 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:639.9077 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 21 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:639.3404 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 19 June 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:640.7023 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions