ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
680.355
11.60
(1.73%)
Closed January 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
680.355
Bid
679.98
Ask
680.44
Volume
7
666.95 Day's Range 681.655
0.00 52 Week Range 0.00
Previous Close
668.76
Open
671.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,735
VWAP
676.3943

XLPS Latest News

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 27 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:669.0097 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 24 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:666.1446 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 23 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:663.4448 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 22 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:665.2041 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 22 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:665.2041 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 20 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:661.9518 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 17 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:656.363 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 16 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:652.7726 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 15 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:653.3933 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 14 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:653.3713 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.5M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266
MAXN
mascale mascale 3 minutes ago
Anyone again notices waterchaser data incapability. The data capability of Hiru is page after page in the brand new website. Worldwide noticed just today, Nividia has nothing comparable of any value to show(?). The Hiru website-mascale noted--is promoting data in support of starting operations, o
HIRU
stocktank2020 stocktank2020 3 minutes ago
Still waiting on DIV shares. I have Fidelity and my rep said they haven't received them yet from BDPT. Fingers crossed soon.
BDPT
SSKILLZ1 SSKILLZ1 3 minutes ago
BCRX Was the best performing stock pick today picked by YIELDDUDE and the Best Top Pick was F picked by BULLNBEAR52. hope this helps.
BCRX
Makw Makw 4 minutes ago
style="font-kerning: none"

INKW
Tadaaa Tadaaa 4 minutes ago
Maybe they can pull a Rabbit out of the Hat ?
style="font-size: 1em"

style="font-size: 1em"Sadly, many family's have lost a lot of $$$$, the deals and transactions are muddy, and still struggling to get  the Shell removed.....Sucks !



NFTM
Godfather3606 Godfather3606 4 minutes ago
Nick and JP used them all in their majestic Exit! 🏃
ILUS
The Whale The Whale 5 minutes ago
It doesn't take much to move this. Are there any Form 4's???
DBMM
OMOLIVES OMOLIVES 5 minutes ago
And there it is. Yes. I have broken down a few share trades via Hermes Agro(Sinapoli) and others previous to Ybyra. It's just a shuffle game.

How do you just sit on assets for several plus years and then decide to sell those assets all at once. Nothing was sold ...no silica..nada.
HMBL
rich2 rich2 6 minutes ago
just for further edification

https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&height=375&studyheight=200
SPZI
The Whale The Whale 6 minutes ago
I know. I just want to be safe. This stock is definitely headed to .01+ soon.
DBMM
ShawnP123 ShawnP123 7 minutes ago
Another article regarding DeepSeek but also confusing as to reaction on Nvidia. Basically DeepSeek works but utilized Nvidia chips. So why the biggest negative impact on Nvidia? Does it negate the need for expensive Nvidia Blackwell chips or would it indicate using advanced Nvidia chips make it even
NVDA
space~farm space~farm 7 minutes ago
“Merck is going to do lab work with cells”

Hahahahahaha, elite DD.
NWBO
Zorax Zorax 7 minutes ago
Did you notice that fox is cherry picking every story they can find about any migrants even jaywalking?

Why couldn't that have been miller. shitface is going to keel over on his own, but his henchmen need to be taken out now.
crescentmotor crescentmotor 7 minutes ago
Short didn't do same with SAVA

Disagree. With the exception of a couple of price runs, the shorts owned SAVA lock, stock, and barrel. At the time SAVA's TLD was released, its capitalization was a measly $1.3 billion.
AVXL
crowin crowin 7 minutes ago
Wow SHMP now has fresh Natural Frozen shrimp

Bring your sledge hammers and ice picks to harvest!

Free to investors while it last.

Please show Shrimp Bag for entrance..

That will be your only return on this SHMP investment
SHMP
Threeflight Threeflight 7 minutes ago
You need to contact me concerning TK. Nothing to do with you and I.
littlejohn littlejohn 7 minutes ago
HEROZ chose SMCI SuperBlade for Ai inference..

https://www.supermicro.com/CaseStudies/Success_Story_HEROZ_AI.pdf?utm_content=322975799&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353

With Intel inside...

Inference is where the tire m
SMCI
delerious1 delerious1 8 minutes ago
As I said earlier, today was a great day for NBRI and actual shareholders....we apparently found some new shareholders this morning through the afternoon with interesting volume...so things are looking good, if we don't get news tomorrow we might see a brief pull back but hopefully k not 😉
NBRI
bunda bunda 8 minutes ago
It's in the backyards of the 2 clowns running the show. They sell them out cheap. Flea market
ILUS
Catpole Catpole 9 minutes ago
Your chances of recovery plus more$ is greatly improving.
RSPI
jwbstock jwbstock 10 minutes ago
Bought COHR today

I had two COHR "stink bids" hit during today's market action. The first was not stinky enough: I bought some at $87.00, These shares are way under water. But it was a small amount that I'm happy to hold for a while. My second bid went off at $78.15. This smaller
COHR
cjstocksup cjstocksup 10 minutes ago
President Donald Trump signed an executive order giving FEMA and other federal agencies authority to override California state laws and federal statutes in providing relief amid the Los Angeles wildfires. Read more: bit.ly/4ga5T7S
https://truthsocial.com/@NewsMax/113902996135174354
ddls ddls 10 minutes ago
Sales-Track is showing steep sales-declines 2024 (BIEL) BioElectronics.😎

ActiPatch at Amazon, a no-show.

KT-Recovery+Wave on Amazon #95 best seller ranking selling for $17.99, Sold for $9.99 last week and #75
BIEL
Whalatane Whalatane 10 minutes ago
Well here's a US based AI response to your question ( note to Capt ...no Chinese AI involved )

Answer
Real World Evidence (RWE) faces several challenges when used to confirm randomized clinical trials (RCTs):

Data quality fluctuations: RWE often comes from diver
AMRN

Your Recent History

Delayed Upgrade Clock