ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
660.99
6.50
(0.99%)
Closed August 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
660.99
Bid
660.88
Ask
661.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
654.49
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XLPS Latest News

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 14 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 13-Aug-24 NAV PER SHARE: USD:658.3575 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 13 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 12-Aug-24 NAV PER SHARE: USD:655.3651 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 12 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 09-Aug-24 NAV PER SHARE: USD:658.6708 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 09 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 08-Aug-24 NAV PER SHARE: USD:657.4331 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 08 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 07-Aug-24 NAV PER SHARE: USD:651.6447 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 07 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 06-Aug-24 NAV PER SHARE: USD:651.3502 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 06 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 05-Aug-24 NAV PER SHARE: USD:647.8034 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 05 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 02-Aug-24 NAV PER SHARE: USD:660.6145 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 02 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 01-Aug-24 NAV PER SHARE: USD:654.9487 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 01 August 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:647.8497 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.569
(123.14%)
228.76M
DGLYDigital Ally Inc
$ 1.605
(88.85%)
86.69M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
SONDSonder Holdings Inc
$ 2.44
(39.43%)
650.83k
REBNReborn Coffee Inc
$ 3.90
(39.29%)
5.12M
EJHE Home Household Service Holdings Ltd
$ 0.1024
(-31.73%)
82.78M
VRCAVerrica Parmaceuticals Inc
$ 3.70
(-29.79%)
3.14M
SURGSurgePays Inc
$ 1.95
(-28.31%)
839.23k
WKEYWISeKey International Holdings AG
$ 2.21
(-28.25%)
276.87k
RVYLRYVYL Inc
$ 1.3246
(-27.18%)
201.74k
NVDANVIDIA Corporation
$ 116.29
(0.13%)
229.16M
ALBTAvalon GloboCare Corporation
$ 0.5689
(123.10%)
228.76M
SQQQProShares UltraPro Short QQQ
$ 9.045
(1.17%)
110.05M
DGLYDigital Ally Inc
$ 1.605
(88.85%)
86.7M
EJHE Home Household Service Holdings Ltd
$ 0.1024
(-31.73%)
82.78M

Discussion

View Full Feed
BeachBum BeachBum 5 minutes ago
Funny. AHRO
AHRO
Lime Time Lime Time 5 minutes ago
Smart traders reloaded sub .0020

Going back to pennies heading into 2025
GVSI
Joshak_762 Joshak_762 5 minutes ago
I don't know...please share.
BEGI
IceCold8 IceCold8 5 minutes ago
So Ameriguard is kind of like the handivan here in Hawaii that takes elderly and disabled to the hospital. What happened to the big time military base security provider we use to be?
AGSS
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
MAGA (FAR RIGHT/GOP) EXTREMIST’S THEME SONG;

https://youtu.be/ky5IbUU_hFI?si=nt92yrQ_yXMlT9-4

ANYONE BUT 🤮🤡RUMP 2024!
SHEEPWOLF SHEEPWOLF 6 minutes ago
$BHAT making a move off chart bottom.
•Gotta loading bottoms
•currently 0.548, next resistance 0.69↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/8/14/zitvcchart.jpg
BHAT
buylow2 buylow2 6 minutes ago
Good sport who knows, if so all the geniuses selling at zero will be outraged.
HDVY
mike00h mike00h 6 minutes ago
I believe it's called Bios Partners now.
NWBO
QuicKtip QuicKtip 6 minutes ago
$AIMD announced that it has obtained exclusive licenses for a total of 10 invention patents and patent applications from Taiwan Carbon Nano Technology ("TCNT"), the Company's affiliate and product co-developer.

https://finance.yahoo.com/news/ainos-secures-exclusive-multi-regions-2015
AIMD
QuicKtip QuicKtip 6 minutes ago
$AIMD announced that it has obtained exclusive licenses for a total of 10 invention patents and patent applications from Taiwan Carbon Nano Technology ("TCNT"), the Company's affiliate and product co-developer.

https://finance.yahoo.com/news/ainos-secures-exclusive-multi-regions-2015
AIMD
Juntao Juntao 6 minutes ago
Up.
WHLR
gdl gdl 7 minutes ago
FED will repeat their mistake and cause INFLATION to spike once again. From 1969 till 1971, a 2-year period, the FED lowered rates from 9% to 3%. That spurred out of control inflation for rest of decade. The trend on rates has been a long one. From early 1980's till 2010, a 30-year downward tren
chazzy1 chazzy1 7 minutes ago
We still wait for more clarity surrounding Judge Albright's mysterious, "sealed" order granting Verizon and T-Mobile's Motions for Summary Judgement of Non-Infringement "without prejudice" (meaning that these cases CAN be refiled). It is pertinent to note that VP's legal team filed a subsequent NOTI
VPLM
KISSINGER KISSINGER 7 minutes ago
Imagine a world without the pollution of you and Passley
EPAZ
SHEEPWOLF SHEEPWOLF 7 minutes ago
$BHAT making a move off chart bottom.
•Gotta loading bottoms
•currently 0.548, next resistance 0.69↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/8/14/zitvcchart.jpg
BHAT
Gmenfan Gmenfan 7 minutes ago
Kamala's Team Releases New Campaign Slogan: 'We Decline Your Request For An Interview'

https://babylonbee.com/news/kamalas-team-releases-new-campaign-slogan-we-decline-your-request-for-an-interview

https://media.babylonbee.com/articles/66bb8dbb02f4c66bb8dbb02f4d.jpg
fredscott36 fredscott36 7 minutes ago
......pent up demand should be released when interest rates DROP and President Kamala Emhoff creates good jobs..........should be a FLOOD of home sales and low house prices in early 2025..............I'm looking at modern beach houses, or even building my own............if we get our UWBI money, I m
tdbowieknife tdbowieknife 8 minutes ago
So, where's the Form 10???

Klug is of course lying to you. The valuation would be reflected in the "audit financials"???

Dummy


...


.
ProfitChaser ProfitChaser 8 minutes ago
Its getting down there close to a dime now. I may have to grab a few down here.
Lokotony Lokotony 8 minutes ago
Also, so refreshing NOT to see the bashers since I went the ignore route.....
NSAV
Monksdream Monksdream 8 minutes ago
BLUE cratered due to failure to report 10Q on time
KevGee59 KevGee59 8 minutes ago
I bought a few @ .36 at the open today. I don't regret it. ;)
NWBO
midastouch017 midastouch017 8 minutes ago
biolinerx Q2 Earnings Preview

Aug. 14, 2024 11:17 AM ET

BioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

biolinerx (NASDAQ:BLRX) is scheduled to announce Q2 earnings results on Thursday, August 15th, before market open.
BLRX
Whale Gunna Whale Gunna 8 minutes ago
Daily dilution hitting again
DPUI

Your Recent History

Delayed Upgrade Clock