ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Us Utils

Inv Us Utils (XLUP)

44,650.00
-197.00
(-0.44%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173946780044650-197-0.44449194496044597.557
173938140044847990.224490045053.544435193
173929500044748670.1544400448444437813
1739208600446811190.27444844482944396268
173894940044562195.50.44445004464244274200
173886300044366.5233.50.53445294455744192359
1738776600441331640.374377045546.543714.527
173869020043969-417-0.9443969439694396977
173860380044386-55.5-0.12443864438644386173
173834460044441.53020.6844441.544441.544441.535
173825820044139.5503.51.15441624417144136.5163
1738171800436364911.1443636436364363623
17380854004314556.50.13440874442343129510
173799900043088.5-1-3.874500845171428942199
173773980044825-336.5-0.754489046145.544488.5340
173765340045161.518.50.04450214628644869710
173756700045143-726-1.58458234599345136832
1737480600458695261.1645869458694586969
173739420045343-423.5-0.9345393454284532525
173713500045766.5719.51.60457604582145755204
173704860045047640.51.44443934511344332.5163
173696220044406.5824.51.8944406.544406.544406.5118
173687580043582579.51.354319543779.5430911149
173678940043002.5-655-1.50437944407242935304
173653020043657.5-16.5-0.044382044373.5435891094
173644380043674480.51.114366643795.543349372
173635740043193.5133.50.31430594345342901448
173627100043060-48-0.114312043244.542994.5310
173618460043108-833-1.904369243762.542849.5332
1735925400439414190.96436334403143523231
17358390004352212.42435224352243522113
173566620042492.500.0042492.542492.542492.50
173557980042492.5-157-0.3742492.542492.542492.512
173532060042649.5-161.5-0.384274142798.542578.5233
1735061400428111870.444300143001428092
1734975000426241930.454262442624426240
173471580042431219.50.52421504246141770.5175
173462940042211.5190.0542211.542211.542211.5232
173454300042192.5-107-0.2542192.542192.542192.512
173445660042299.5-522.5-1.224225342299.542253162
173437020042822-347-0.804323545001.542734.5313
1734111000431691010.2343200432084292069
1734024600430683500.8242600450304233745
173393820042718-224.5-0.52431504315042668105
173385180042942.5-335.5-0.78426184294742560153
173376540043278-519.5-1.19437074378643077213
173350620043797.5-600.5-1.3543797.543797.543797.513
173341980044398540.12443004544844026.5203
173333340044344-493-1.104440044407.544303.51326
173324700044837-312.5-0.6944837448374483773
173316060045149.5-502-1.1045149.545149.545149.581
173290140045651.5-140.5-0.3145700457804558814
173281500045792-136-0.30457924579245792109
173272860045928-31-0.07460514654545805.5181
173264220045959756.51.67456964595945632.5430
173255580045202.5-468.5-1.0345202.545202.545202.592
173229660045671496.51.10459324597345594.5413
173221020045174.57581.7145174.545174.545174.587
173212380044416.5247.50.5644416.544416.544416.522
173203740044169-37-0.0844037441694390461
1731951000442065621.29438884424043859185
173169180043644308.50.714340043769.543338570
173160540043335.5171.50.40434004524743015.592