Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XLUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 44,406.50 | 824.50 | 1.89% | 44,406.50 | 44,406.50 | 44,406.50 | 118 |
| Jan 14 2025 | 43,582.00 | 579.50 | 1.35% | 43,195.00 | 43,779.50 | 43,091.00 | 1,149 |
| Jan 13 2025 | 43,002.50 | -655.00 | -1.50% | 43,794.00 | 44,072.00 | 42,935.00 | 304 |
| Jan 10 2025 | 43,657.50 | -16.50 | -0.04% | 43,820.00 | 44,373.50 | 43,589.00 | 1,094 |
| Jan 09 2025 | 43,674.00 | 480.50 | 1.11% | 43,666.00 | 43,795.50 | 43,349.00 | 372 |
| Jan 08 2025 | 43,193.50 | 133.50 | 0.31% | 43,059.00 | 43,453.00 | 42,901.00 | 448 |
| Jan 07 2025 | 43,060.00 | -48.00 | -0.11% | 43,120.00 | 43,244.50 | 42,994.50 | 310 |
| Jan 06 2025 | 43,108.00 | -833.00 | -1.90% | 43,692.00 | 43,762.50 | 42,849.50 | 332 |
| Jan 03 2025 | 43,941.00 | 419.00 | 0.96% | 43,633.00 | 44,031.00 | 43,523.00 | 231 |
| Jan 02 2025 | 43,522.00 | 1,029.50 | 2.42% | 43,522.00 | 43,522.00 | 43,522.00 | 113 |
| Dec 31 2024 | 42,492.50 | 0.00 | 0.00% | 42,492.50 | 42,492.50 | 42,492.50 | 0 |
| Dec 30 2024 | 42,492.50 | -157.00 | -0.37% | 42,492.50 | 42,492.50 | 42,492.50 | 12 |
| Dec 27 2024 | 42,649.50 | -161.50 | -0.38% | 42,741.00 | 42,798.50 | 42,578.50 | 233 |
| Dec 24 2024 | 42,811.00 | 187.00 | 0.44% | 43,001.00 | 43,001.00 | 42,809.00 | 2 |
| Dec 23 2024 | 42,624.00 | 193.00 | 0.45% | 42,624.00 | 42,624.00 | 42,624.00 | 0 |
| Dec 20 2024 | 42,431.00 | 219.50 | 0.52% | 42,150.00 | 42,461.00 | 41,770.50 | 175 |
| Dec 19 2024 | 42,211.50 | 19.00 | 0.05% | 42,211.50 | 42,211.50 | 42,211.50 | 232 |
| Dec 18 2024 | 42,192.50 | -107.00 | -0.25% | 42,192.50 | 42,192.50 | 42,192.50 | 12 |
| Dec 17 2024 | 42,299.50 | -522.50 | -1.22% | 42,253.00 | 42,299.50 | 42,253.00 | 162 |
| Dec 16 2024 | 42,822.00 | -347.00 | -0.80% | 43,235.00 | 45,001.50 | 42,734.50 | 313 |
| Dec 13 2024 | 43,169.00 | 101.00 | 0.23% | 43,200.00 | 43,208.00 | 42,920.00 | 69 |
| Dec 12 2024 | 43,068.00 | 350.00 | 0.82% | 42,600.00 | 45,030.00 | 42,337.00 | 45 |
| Dec 11 2024 | 42,718.00 | -224.50 | -0.52% | 43,150.00 | 43,150.00 | 42,668.00 | 105 |
| Dec 10 2024 | 42,942.50 | -335.50 | -0.78% | 42,618.00 | 42,947.00 | 42,560.00 | 153 |
| Dec 09 2024 | 43,278.00 | -519.50 | -1.19% | 43,707.00 | 43,786.00 | 43,077.00 | 213 |
| Dec 06 2024 | 43,797.50 | -600.50 | -1.35% | 43,797.50 | 43,797.50 | 43,797.50 | 13 |
| Dec 05 2024 | 44,398.00 | 54.00 | 0.12% | 44,300.00 | 45,448.00 | 44,026.50 | 203 |
| Dec 04 2024 | 44,344.00 | -493.00 | -1.10% | 44,400.00 | 44,407.50 | 44,303.50 | 1,326 |
| Dec 03 2024 | 44,837.00 | -312.50 | -0.69% | 44,837.00 | 44,837.00 | 44,837.00 | 73 |
| Dec 02 2024 | 45,149.50 | -502.00 | -1.10% | 45,149.50 | 45,149.50 | 45,149.50 | 81 |
| Nov 29 2024 | 45,651.50 | -140.50 | -0.31% | 45,700.00 | 45,780.00 | 45,588.00 | 14 |
| Nov 28 2024 | 45,792.00 | -136.00 | -0.30% | 45,792.00 | 45,792.00 | 45,792.00 | 109 |
| Nov 27 2024 | 45,928.00 | -31.00 | -0.07% | 46,051.00 | 46,545.00 | 45,805.50 | 181 |
| Nov 26 2024 | 45,959.00 | 756.50 | 1.67% | 45,696.00 | 45,959.00 | 45,632.50 | 430 |
| Nov 25 2024 | 45,202.50 | -468.50 | -1.03% | 45,202.50 | 45,202.50 | 45,202.50 | 92 |
| Nov 22 2024 | 45,671.00 | 496.50 | 1.10% | 45,932.00 | 45,973.00 | 45,594.50 | 413 |
| Nov 21 2024 | 45,174.50 | 758.00 | 1.71% | 45,174.50 | 45,174.50 | 45,174.50 | 87 |
| Nov 20 2024 | 44,416.50 | 247.50 | 0.56% | 44,416.50 | 44,416.50 | 44,416.50 | 22 |
| Nov 19 2024 | 44,169.00 | -37.00 | -0.08% | 44,037.00 | 44,169.00 | 43,904.00 | 61 |
| Nov 18 2024 | 44,206.00 | 562.00 | 1.29% | 43,888.00 | 44,240.00 | 43,859.00 | 185 |
| Nov 15 2024 | 43,644.00 | 308.50 | 0.71% | 43,400.00 | 43,769.50 | 43,338.00 | 570 |
| Nov 14 2024 | 43,335.50 | 171.50 | 0.40% | 43,400.00 | 45,247.00 | 43,015.50 | 92 |
| Nov 13 2024 | 43,164.00 | -57.50 | -0.13% | 43,164.00 | 45,120.00 | 42,989.50 | 141 |
| Nov 12 2024 | 43,221.50 | -200.50 | -0.46% | 43,303.00 | 43,537.50 | 43,145.50 | 475 |
| Nov 11 2024 | 43,422.00 | 774.00 | 1.81% | 43,120.00 | 43,516.00 | 42,986.00 | 255 |
| Nov 08 2024 | 42,648.00 | 449.50 | 1.07% | 42,452.00 | 42,799.00 | 42,378.50 | 485 |
| Nov 07 2024 | 42,198.50 | 144.50 | 0.34% | 41,811.00 | 42,333.00 | 41,770.00 | 252 |
| Nov 06 2024 | 42,054.00 | 210.50 | 0.50% | 42,580.00 | 42,580.00 | 41,775.00 | 288 |
| Nov 05 2024 | 41,843.50 | 154.50 | 0.37% | 41,843.50 | 41,843.50 | 41,843.50 | 39 |
| Nov 04 2024 | 41,689.00 | -1,067.00 | -2.50% | 42,080.00 | 42,192.50 | 41,484.50 | 500 |
| Nov 01 2024 | 42,756.00 | -921.00 | -2.11% | 43,125.00 | 43,133.00 | 42,690.50 | 117 |
| Oct 31 2024 | 43,677.00 | 900.00 | 2.10% | 42,681.00 | 43,725.00 | 42,599.50 | 1,508 |
| Oct 30 2024 | 42,777.00 | -127.00 | -0.30% | 42,512.00 | 42,793.00 | 42,477.00 | 250 |
| Oct 29 2024 | 42,904.00 | -886.00 | -2.02% | 43,450.00 | 43,513.50 | 42,770.50 | 1,548 |
| Oct 28 2024 | 43,790.00 | -2.00 | 0.00% | 43,790.00 | 43,790.00 | 43,790.00 | 61 |
| Oct 25 2024 | 43,792.00 | -442.50 | -1.00% | 43,839.00 | 43,839.00 | 43,792.00 | 312 |
| Oct 24 2024 | 44,234.50 | 106.50 | 0.24% | 44,300.00 | 44,416.00 | 44,231.50 | 77 |
| Oct 23 2024 | 44,128.00 | 227.50 | 0.52% | 43,925.00 | 44,348.50 | 43,818.00 | 1,472 |
| Oct 22 2024 | 43,900.50 | -8.50 | -0.02% | 43,852.00 | 43,992.00 | 43,595.00 | 17 |
| Oct 21 2024 | 43,909.00 | 1.00 | 0.00% | 44,105.00 | 44,309.00 | 43,901.50 | 64 |
| Oct 18 2024 | 43,908.00 | -271.00 | -0.61% | 43,690.00 | 43,919.00 | 43,464.50 | 173 |
