ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
532.325
-0.14
( -0.03% )
Updated: 06:45:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
532.325
Bid
531.67
Ask
532.98
Volume
37
530.80 Day's Range 532.94
0.00 52 Week Range 0.00
Previous Close
532.465
Open
531.62
Last Trade Time
04:13:49
Average Volume (3m)
-
Financial Volume
$ 19,705
VWAP
532.5576

XLUS Latest News

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 13 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:533.3056 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 09 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:536.3837 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 08 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:536.4373 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 07 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:537.8709 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 06 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:543.711 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 03 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:537.8014 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 02 January 2025   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:533.8948 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 31 December 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:534.5271 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 30 December 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:536.6093 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 27 December 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:539.6426 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.30
(87.50%)
2
ATPCAgape ATP Corporation
$ 2.14
(69.84%)
14.47M
CELUCelularity Inc
$ 3.17
(46.76%)
68
SAGESage Therapeutics Inc
$ 7.67
(38.20%)
360.54k
FSFGFirst Savings Financial Group Inc
$ 34.00
(36.60%)
1
TLSITriSalus Life Sciences Inc
$ 2.12
(-58.91%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-40.02%)
1
SMXSMX Security Matters Public Company
$ 0.2561
(-36.17%)
2.2M
TCTMTCTM Kids IT Education Inc
$ 0.50
(-31.94%)
54.76k
LSBKLake Shore Bancorp Inc
$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
$ 0.1505
(28.63%)
165.23M
RIMEAlgorhythm Holdings Inc
$ 0.1451
(7.64%)
32.85M
ATPCAgape ATP Corporation
$ 2.14
(69.84%)
14.47M
NIVFNewGenIvf Group Ltd
$ 0.3321
(-10.24%)
11.74M
XHGXChange TED Inc
$ 1.37
(21.24%)
8.84M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
Mahalo novice. I think Margaret could have been better prepared imo. She never once mentioned our Quantum OS or Quantum hybrid service suite while the other guy was hammering away on the fact that they had their full stack up and ready. Everything was kinda rushed. She did o k. There should have be
IONQ
SC8 SC8 5 minutes ago
Flat wrong
RDGL
JuicePigs JuicePigs 7 minutes ago
They are absolutely worthless. Unfortunately I fell for their lies and manipulative statements and bought some too...All the money they raised isn't even on the books anywhere.
WDLF
hopester hopester 7 minutes ago
Truly is amazing. And with ZERO Emissions.
Good work Cummins fuel cells. Contracts will be flying your way.
FCEL
RSuave25020 RSuave25020 8 minutes ago
One of the biggest issues in this metal reading from the MDPI article included in one of my recent posts is the cost and difficulty making large pieces of material to the the quick cooling process it requires so it limits the size of parts development as well as the cost of the ingredients themselve
LQMT
lakers17 lakers17 11 minutes ago
People are insane when it comes to interest rates. Current low 4% to 4.3% people are crying and markets are going down. The current rates are traditionally low as hell. People are upset interest rates may not go down that much in 2025. Idiots want 0% like during Covid which got us into inflation
PeterKarol PeterKarol 11 minutes ago
se "MMRM Enhanced Blarcamesine Data: Points to Extraordinary Efficacy" post on my patreon.com/Bio_Oko patreon.com/Bio_Oko page Discussing the results of accounting mostly for the missing patients and modeling their behavior results in increasing the Odds Ratio, the only rational metric to measure
AVXL
zab zab 12 minutes ago
1986 Raegen granted amnesty to 3 million immigrants,  maybe President Biden could do that before leaving office. 
ksquared ksquared 13 minutes ago
lol Morning, cap. Too little too late???
I have a theory about CA's biggest problem.
It's home to the film and television industries.
I'm still writing it in my head.
When it gels I'll post it.

Stay healthy and safe.
Enjoy the week ahea
wingnutt01 wingnutt01 13 minutes ago
https://mail.google.com/mail/u/0/#inbox/FMfcgzQZSjZmPlXVpbffbblfkSQKRFMR
PSRHF
Golden Cross Golden Cross 14 minutes ago
$ILLR BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR
Golden Cross Golden Cross 14 minutes ago
$ILLR BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
GOOGL, GOOG, META
Alphabet price target raised to $225 from $200 at Stifel
Stifel raised the firm's price target on Alphabet (GOOGL) to $225 from $200 and keeps a Buy rating on the shares. The firm now believes the Supreme Court is likely to uphold the law passed by Congress that wo
GOOG
sab63090 sab63090 15 minutes ago
Crescentmotor:

That seems odd, right?

That would be another promise which I have been counting on mostly....."showcasing"

🤔
AVXL
longview1 longview1 15 minutes ago
There's an idiot coming to town with his minions. 
SHIBUSD
WooptdooU WooptdooU 16 minutes ago
Lebby should be, needs to be pursued...his misguidances (LIES) caused much harm to the shareholders and the company itself. He is scum and the industry will now be lessened if he continues as a spokesperson...
LWLG
lakers17 lakers17 17 minutes ago
Also averaged down and added some more OTTO and PAI. both AI tokens on this current dip. Crypto is getting hammered with BTC in the $91,000s. If you believe, buy the dips and dollar cost average down. Only invest what you can afford to lose.
capgain capgain 19 minutes ago
He must be worried about votes!
baltimorebullet baltimorebullet 20 minutes ago
"the degree of brain atrophy of the Blar treated patients reverting to close to normal aging"

This is one of two wildcards I see in the deck.
This is the other:

"How many of the EMA decision-makers have family suffering from dementia? Right or wrong, this facto
AVXL
JimmyTwoTimes JimmyTwoTimes 20 minutes ago
Number of Outstanding and restricted shares updated and show an increase
OWPC
Konaploinks Konaploinks 21 minutes ago
What’s going to happen to this topped out pos when QPU’s suddenly replace these old outdated GPU’s and CPU’s. ? Timber! Just sayin. Every dog has his day and this dog is just about dead.
NVDA
TRAPPER JIM TRAPPER JIM 23 minutes ago
Thanks. That will be one more thing off my to do list 
ksquared ksquared 24 minutes ago
California Gov. Gavin Newsom Suspends Rebuilding Regulations After Wildfire Devastation
PAUL BOIS 12 Jan 2025 3:42

California Gov. Gavin Newsom (D) has signed an executive order to suspend regulations that would impede the rebuilding process following the destructive wildfire
Dodger1 Dodger1 26 minutes ago
To Da Moon 🌜️ AABB...Gold/Silver..Backed Crypto Currency....

Go $AABB
AABB
JSmith5 JSmith5 31 minutes ago
I wonder what the opening statement will be?

"Good morning!"

Nats
FNMA