![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Cons Disc S&P US Sec UCITS£ 15 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:656.0436 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 12 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:647.3372 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 11 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:655.1747 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 10 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:650.037 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 09 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:647.9005 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 08 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:647.2331 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 03 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:637.4061 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 02 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:625.3299 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 01 July 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:623.3377 NUMBER OF SHARES...
IVZ Cons Disc S&P US Sec UCITS£ 28 June 2024 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:629.9993 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions