We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 63319 | -174.5 | -0.27 | 63468 | 70744.5 | 62962 | 626 |
| 1735666200 | 63493.5 | 0 | 0.00 | 63493.5 | 63493.5 | 63493.5 | 0 |
| 1735579800 | 63493.5 | -757.5 | -1.18 | 64038 | 64038 | 62775.5 | 266 |
| 1735320600 | 64251 | 167.5 | 0.26 | 64251 | 64251 | 64251 | 27 |
| 1735061400 | 64083.5 | 0 | 0.00 | 64083.5 | 64083.5 | 64083.5 | 123 |
| 1734975000 | 64083.5 | -417.5 | -0.65 | 64083.5 | 64083.5 | 64083.5 | 39 |
| 1734715800 | 64501 | 190 | 0.30 | 63042 | 64570 | 62391.5 | 513 |
| 1734629400 | 64311 | -2 | -3.32 | 64601 | 65060.5 | 63953 | 266 |
| 1734543000 | 66522.5 | 322 | 0.49 | 66132 | 66546 | 65701 | 227 |
| 1734456600 | 66200.5 | 35 | 0.05 | 66374 | 66731 | 65927.5 | 177 |
| 1734370200 | 66165.5 | 1 | 1.58 | 65478 | 71587 | 65367.5 | 162 |
| 1734111000 | 65138.5 | 41 | 0.06 | 65138.5 | 65138.5 | 65138.5 | 6 |
| 1734024600 | 65097.5 | 487 | 0.75 | 65097.5 | 65097.5 | 65097.5 | 111 |
| 1733938200 | 64610.5 | 457.5 | 0.71 | 64610.5 | 64610.5 | 64610.5 | 13 |
| 1733851800 | 64153 | 873 | 1.38 | 63486 | 64289.5 | 63322 | 39 |
| 1733765400 | 63280 | 33.5 | 0.05 | 64127 | 64472 | 62986 | 86 |
| 1733506200 | 63246.5 | 859 | 1.38 | 63246.5 | 63246.5 | 63246.5 | 26 |
| 1733419800 | 62387.5 | 743 | 1.21 | 61915 | 69606.5 | 61614.5 | 253 |
| 1733333400 | 61644.5 | 165 | 0.27 | 61730 | 61796.5 | 61626 | 167 |
| 1733247000 | 61479.5 | -174.5 | -0.28 | 61404 | 69405.5 | 61231.5 | 63 |
| 1733160600 | 61654 | 1 | 1.67 | 61170 | 61934.5 | 61013.5 | 991 |
| 1732901400 | 60639.5 | 69.5 | 0.11 | 60639.5 | 60639.5 | 60639.5 | 1 |
| 1732815000 | 60570 | 165 | 0.27 | 60570 | 60570 | 60570 | 25 |
| 1732728600 | 60405 | -859 | -1.40 | 60688 | 60688 | 60329 | 109 |
| 1732642200 | 61264 | -419.5 | -0.68 | 61297 | 61362 | 61184 | 327 |
| 1732555800 | 61683.5 | 806.5 | 1.32 | 61271 | 61747.5 | 61010.5 | 521 |
| 1732296600 | 60877 | 1 | 2.45 | 60877 | 60877 | 60877 | 19 |
| 1732210200 | 59423 | 796.5 | 1.36 | 59314 | 59571 | 58817 | 312 |
| 1732123800 | 58626.5 | -655.5 | -1.11 | 58626.5 | 58626.5 | 58626.5 | 119 |
| 1732037400 | 59282 | -277.5 | -0.47 | 59401 | 59401 | 58423 | 138 |
| 1731951000 | 59559.5 | 672.5 | 1.14 | 59714 | 59914 | 59209 | 302 |
| 1731691800 | 58887 | -476 | -0.80 | 58474 | 59064.5 | 58430.5 | 73 |
| 1731605400 | 59363 | -178.5 | -0.30 | 59592 | 59592 | 59172 | 290 |
| 1731519000 | 59541.5 | 189 | 0.32 | 59100 | 59992 | 58880 | 105 |
| 1731432600 | 59352.5 | -314 | -0.53 | 59992 | 60122.5 | 58849.5 | 621 |
| 1731346200 | 59666.5 | 1 | 3.31 | 58658 | 59697 | 58573.5 | 545 |
| 1731087000 | 57757 | 1 | 2.19 | 56759 | 57787 | 56459 | 168 |
| 1731000600 | 56519 | 870.5 | 1.56 | 56519 | 56519 | 56519 | 214 |
| 1730914200 | 55648.5 | 2 | 4.14 | 56050 | 56248 | 55222.5 | 205 |
| 1730827800 | 53435 | 263 | 0.49 | 52953 | 53530 | 52745.5 | 107 |
| 1730741400 | 53172 | -159 | -0.30 | 53172 | 53172 | 53172 | 1 |
| 1730482200 | 53331 | 330 | 0.62 | 53331 | 53331 | 53331 | 36 |
| 1730395800 | 53001 | -425.5 | -0.80 | 53001 | 53001 | 53001 | 27 |
| 1730309400 | 53426.5 | 315 | 0.59 | 53426.5 | 53426.5 | 53426.5 | 92 |
| 1730223000 | 53111.5 | -794 | -1.47 | 53324 | 53370 | 52818.5 | 50 |
| 1730136600 | 53905.5 | 233.5 | 0.44 | 53818 | 54115.5 | 53818 | 76 |
| 1729873800 | 53672 | 534.5 | 1.01 | 53672 | 53672 | 53672 | 22 |
| 1729787400 | 53137.5 | 1 | 2.81 | 53137.5 | 53137.5 | 53137.5 | 57 |
| 1729701000 | 51685.5 | -312.5 | -0.60 | 51685.5 | 51685.5 | 51685.5 | 8 |
| 1729614600 | 51998 | -210.5 | -0.40 | 51998 | 51998 | 51998 | 173 |
| 1729528200 | 52208.5 | -333.5 | -0.63 | 52541 | 52618 | 51919.5 | 78 |
| 1729269000 | 52542 | 37.5 | 0.07 | 52408 | 52575 | 52340.5 | 48 |
| 1729182600 | 52504.5 | 135.5 | 0.26 | 52806 | 52936.5 | 52415.5 | 128 |
| 1729096200 | 52369 | 198 | 0.38 | 52369 | 52369 | 52369 | 2 |
| 1729009800 | 52171 | 302 | 0.58 | 52171 | 52171 | 52171 | 39 |
| 1728923400 | 51869 | 167 | 0.32 | 51869 | 51869 | 51869 | 52 |
| 1728664200 | 51702 | -586 | -1.12 | 52034 | 52115.5 | 51383 | 14 |
| 1728577800 | 52288 | -2 | -0.00 | 52386 | 52600 | 52004 | 47 |
| 1728491400 | 52290 | 359 | 0.69 | 52290 | 52290 | 52290 | 31 |
| 1728405000 | 51931 | 122 | 0.24 | 51448 | 51979 | 51378.5 | 63 |
| 1728318600 | 51809 | -36 | -0.07 | 51809 | 51809 | 51809 | 12 |
| 1728059400 | 51845 | 234.5 | 0.45 | 52201 | 52420 | 51766.5 | 121 |
| 1727973000 | 51610.5 | 6 | 0.01 | 51610.5 | 51610.5 | 51610.5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
