We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 753.105 | 8.88 | 1.19 | 750.09 | 756.7 | 747.735 | 303 |
| 1731691800 | 744.22 | -10.12 | -1.34 | 740.68 | 747.16 | 739.015 | 265 |
| 1731605400 | 754.34 | -2.72 | -0.36 | 758.7 | 761.01 | 751.885 | 354 |
| 1731519000 | 757.06 | 0.44 | 0.06 | 752.74 | 763.885 | 751.635 | 161 |
| 1731432600 | 756.615 | -11.66 | -1.52 | 768.67 | 770.09 | 754.65 | 500 |
| 1731346200 | 768.275 | 21.77 | 2.92 | 755.77 | 768.645 | 755.575 | 817 |
| 1731087000 | 746.51 | 12.27 | 1.67 | 734.45 | 746.905 | 731.48 | 367 |
| 1731000600 | 734.24 | 17.47 | 2.44 | 722.74 | 736.03 | 721.295 | 291 |
| 1730914200 | 716.775 | 21.04 | 3.02 | 720.88 | 722.015 | 710.075 | 395 |
| 1730827800 | 695.74 | 7.76 | 1.13 | 686.7 | 695.74 | 686.34 | 381 |
| 1730741400 | 687.98 | -2.57 | -0.37 | 686.29 | 692.015 | 683.035 | 2975 |
| 1730482200 | 690.55 | 8.5 | 1.25 | 690.74 | 695.805 | 688.325 | 3057 |
| 1730395800 | 682.05 | -12.95 | -1.86 | 684.2 | 686.305 | 679.97 | 13 |
| 1730309400 | 694.995 | 4.41 | 0.64 | 692.31 | 695.74 | 689.8 | 19 |
| 1730223000 | 690.58 | -8.73 | -1.25 | 690.58 | 690.58 | 690.58 | 0 |
| 1730136600 | 699.31 | 2.45 | 0.35 | 700.94 | 703.045 | 697.295 | 63 |
| 1729873800 | 696.855 | 7.93 | 1.15 | 689.9 | 700.74 | 689.9 | 165 |
| 1729787400 | 688.93 | 19.82 | 2.96 | 683.1 | 689.015 | 681.55 | 22 |
| 1729701000 | 669.11 | -5.9 | -0.87 | 671.05999 | 672.99 | 668.905 | 305 |
| 1729614600 | 675.005 | -3.39 | -0.50 | 675.005 | 675.005 | 675.005 | 14 |
| 1729528200 | 678.39 | -6.97 | -1.02 | 685.62 | 685.62 | 677.765 | 19 |
| 1729269000 | 685.355 | 2.24 | 0.33 | 682.17 | 685.395 | 681.155 | 56 |
| 1729182600 | 683.115 | 2.36 | 0.35 | 684.65 | 689.67 | 681.235 | 379 |
| 1729096200 | 680.755 | -2.18 | -0.32 | 679.66 | 684.24 | 678.645 | 462 |
| 1729009800 | 682.93 | 6.04 | 0.89 | 682.93 | 682.93 | 682.93 | 0 |
| 1728923400 | 676.89 | 0.62 | 0.09 | 676.31 | 678.295 | 673.655 | 10 |
| 1728664200 | 676.275 | -6.33 | -0.93 | 679.2 | 680.55 | 670.92499 | 34 |
| 1728577800 | 682.6 | -1.66 | -0.24 | 685.03 | 690.105 | 678.775 | 117 |
| 1728491400 | 684.255 | 4.73 | 0.70 | 679.89 | 684.715 | 678.25 | 112 |
| 1728405000 | 679.53 | 1.79 | 0.26 | 679.53 | 679.53 | 679.53 | 0 |
| 1728318600 | 677.735 | -0.88 | -0.13 | 684.56 | 684.56 | 675.86 | 47 |
| 1728059400 | 678.61 | 1.93 | 0.28 | 679.48 | 686.085 | 678.21 | 622 |
| 1727973000 | 676.685 | -8.72 | -1.27 | 682.55 | 682.55 | 674.07 | 70 |
| 1727886600 | 685.4 | -0.15 | -0.02 | 685.55 | 688.765 | 678.23 | 3113 |
| 1727800200 | 685.55 | -2.44 | -0.35 | 685.55 | 685.55 | 685.55 | 1332 |
| 1727713800 | 687.99 | -7.45 | -1.07 | 695.99 | 696.105 | 687.99 | 16 |
| 1727454600 | 695.44 | 5.49 | 0.80 | 695.13 | 697 | 693.345 | 489 |
| 1727368200 | 689.95 | 1.1 | 0.16 | 695.19 | 698.265 | 688.24 | 1050 |
| 1727281800 | 688.85 | 0.53 | 0.08 | 690.01 | 691.61 | 687.045 | 147 |
| 1727195400 | 688.32 | 7.93 | 1.16 | 686.47 | 690.105 | 684.055 | 2854 |
| 1727109000 | 680.395 | 7.6 | 1.13 | 679.59 | 681.11 | 678.13 | 11 |
| 1726849800 | 672.795 | -3.41 | -0.50 | 672.795 | 672.795 | 672.795 | 0 |
| 1726763400 | 676.205 | 12.45 | 1.87 | 670.41 | 678.295 | 668.47 | 503 |
| 1726677000 | 663.76 | -4.03 | -0.60 | 663.76 | 663.76 | 663.76 | 0 |
| 1726590600 | 667.79499 | 7.87 | 1.19 | 666.63 | 670.075 | 666.47 | 3 |
| 1726504200 | 659.92499 | -1.74 | -0.26 | 659.92499 | 659.92499 | 659.92499 | 0 |
| 1726245000 | 661.66 | 10.52 | 1.62 | 656.41999 | 662.42499 | 655.505 | 2 |
| 1726158600 | 651.14 | 17.99 | 2.84 | 651.14 | 651.14 | 651.14 | 0 |
| 1726072200 | 633.15 | -8.28 | -1.29 | 633.15 | 633.15 | 633.15 | 0 |
| 1725985800 | 641.42999 | 5.95 | 0.94 | 636.84 | 642.78 | 634.985 | 361 |
| 1725899400 | 635.48 | 3.43 | 0.54 | 630.92999 | 637.83 | 630.92999 | 209 |
| 1725640200 | 632.05499 | -8.43 | -1.32 | 640.79 | 646.95 | 631.565 | 1026 |
| 1725553800 | 640.485 | 3.38 | 0.53 | 639.82 | 648.085 | 638.625 | 33 |
| 1725467400 | 637.1 | -2.67 | -0.42 | 635.85 | 639.21 | 634.34 | 156 |
| 1725381000 | 639.77 | -2.78 | -0.43 | 643.53 | 645.865 | 638.745 | 292 |
| 1725294600 | 642.54999 | 6.06 | 0.95 | 642.76 | 642.995 | 639.005 | 348 |
| 1725035400 | 636.485 | -3.11 | -0.49 | 636.485 | 636.485 | 636.485 | 0 |
| 1724949000 | 639.595 | 5.03 | 0.79 | 635.48 | 641.345 | 633.79999 | 149 |
| 1724862600 | 634.565 | -3.17 | -0.50 | 634.565 | 634.565 | 634.565 | 0 |
| 1724776200 | 637.73 | -7.6 | -1.18 | 642.64 | 643.24 | 635.4 | 214 |
| 1724430600 | 645.325 | 4.57 | 0.71 | 645.325 | 645.325 | 645.325 | 0 |
| 1724344200 | 640.755 | -1.96 | -0.30 | 640.755 | 640.755 | 640.755 | 0 |
| 1724257800 | 642.715 | 7.18 | 1.13 | 637.42999 | 645.68499 | 636.92499 | 117 |
| 1724171400 | 635.54 | 1.2 | 0.19 | 635.54 | 635.54 | 635.54 | 0 |
| 1724085000 | 634.34 | 6.04 | 0.96 | 628.91999 | 635.04499 | 627.705 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
