ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
624.85
-2.94
(-0.47%)
Closed July 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
624.85
Bid
624.60
Ask
625.08
Volume
8
616.07 Day's Range 626.375
0.00 52 Week Range 0.00
Previous Close
627.79
Open
620.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,965
VWAP
620.57

XLYS Latest News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 25 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:621.8379 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 24 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:648.7008 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 23 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:652.4843 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:644.6658 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 19 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:650.7556 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 18 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:657.3739 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 17 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:667.7187 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 16 July 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:655.2125 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.5299
(147.91%)
8.99M
SPECSpectaire Holdings Inc
$ 0.5699
(42.48%)
4.7M
WINTWindtree Therapeutics Inc
$ 3.70
(12.46%)
241.41k
NUVOHoldco Nuvo Group DG Ltd
$ 0.7902
(12.40%)
40.53k
TWGTop Wealth Group Holding Ltd
$ 0.776
(10.57%)
400
DXCMDexCom Inc
$ 72.00
(-33.24%)
1.73M
SBCFSeacoast Banking Corporation of Florida
$ 20.82
(-27.36%)
15.21k
XCURExicure Inc
$ 0.4397
(-12.06%)
14.74k
ZYXIZynex Inc
$ 8.99
(-11.69%)
9.3k
TNDMTandem Diabetes Care Inc
$ 37.00
(-8.93%)
66.7k
BFIBurgerFi International Inc
$ 0.525
(145.61%)
8.99M
SPECSpectaire Holdings Inc
$ 0.5699
(42.48%)
4.7M
NVDANVIDIA Corporation
$ 111.45
(-0.68%)
3.21M
QDELQuidelOrtho Corporation
$ 38.19
(0.10%)
2.69M
MTCHMatch Group Inc
$ 33.25
(0.03%)
2.39M

Discussion

View Full Feed
Jack_Herer Jack_Herer 5 minutes ago
What Can Be has now been Unburdened by What Has Been...
Check out X/tweets by @Calcal73591784.

I did tell you the 'assets' were rubbish. No wealthy, mining-savvy Qatari, and I've met a few, would invest one single riyal into this.

Placer gold in the jungles of Li
HIRU
capgain capgain 5 minutes ago
Tom Petty & The Heartbreakers - Mary Jane's Last Dance (live 2006) HQ 0815007

https://www.youtube.com/watch?v=8BfG_GQSf-E
Rais Rais 5 minutes ago
All pump and dump loose mony to give it to shark 🥒🥒🥒🥒🥒
HIRU
Pharaoh-1 Pharaoh-1 5 minutes ago
This mess is never a good sign, unfortunately. Forget about the tweets, the problem is the inactive FAQ and updates in management document. We shall see!
HIRU
JMCK6193 JMCK6193 5 minutes ago
What's this Amit CEO of IHUB all about? lol
RXMD
janice shell janice shell 5 minutes ago
Doesn't everyone like cat videos?
4OurRetirement 4OurRetirement 5 minutes ago
Thanks Jerald1. Good Catch. Glta CDMO StockHOLDers!eom.
CDMO
johnydollar johnydollar 5 minutes ago
Poo is not $DBMM.........

I don't know where that myth came from......

Shareholders are not here because of Poo......

Personally i am here because the kramers failed......

And revocation 100% guarantee failed.......
DBMM
PutzMueler PutzMueler 5 minutes ago
Thanks for the privilege. LoL

https://m.youtube.com/watch?v=ch_Fz2Np-Z4
NB
Natural Trader Natural Trader 6 minutes ago
sorry mean tnxp
ElonsMusk ElonsMusk 6 minutes ago
Very possible. A lot has changed since 2020-2021 tho
RDGL
sharkmph sharkmph 6 minutes ago
Can you believe I’m still holding this turb?
RRGI
100lbStriper 100lbStriper 6 minutes ago
well ya need pigeons, i mean an audience to run a ............ nice to see the diversity of screen names and knowing the clash's will be inevitable!!! lol !!!
Carjockey2 Carjockey2 7 minutes ago
I will contact them now!!
HIRU
Motor-goater Motor-goater 7 minutes ago
You and HighGuy can be the heroes
CNNA
Doc logic Doc logic 7 minutes ago
biosectinvestor,

I understand what you are saying seems to make sense to many. I think something else makes sense and that may only be understood by a few. Best wishes.
NWBO
dshade dshade 7 minutes ago
Be prepared. This team is coming. https://www.mabanaft.com/en/news-info/current-news-and-press-releases/news-detail/further-commitment-to-the-hydrogen-economy-mabanaft-signs-a-letter-of-intent-with-pattern-energy-for-the-potential-supply-of-green-ammonia-from-canada-in-the-presence-of-german-ministe
ECSL
Roofus Roofus 7 minutes ago
Oh ok. I thought it happened a few days before the deadline.

And I was thinking it was 30 days instead of 60 days, as that’s what this one is.

Thanks.
RDGL
exwannabe exwannabe 7 minutes ago
I like the hypocrisy.

Some non NWBO related company posts a trial that uses DCs targeting specific antigens and the board screams it cannot work.

Now that NWBO owns a DC targeting specific antigens it is the best thing since sliced bread.

FWIW, reality i
NWBO
ClayTrader ClayTrader 7 minutes ago
So even more confirmation this thing is a pump and dump. Thanks for providing more confirmation.
HIRU
gorbec1 gorbec1 7 minutes ago
Well let’s hope for an audit

Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what
MCIC
gorbec1 gorbec1 7 minutes ago
Well let’s hope for an audit

Getting broker doesn’t do much by itself just takes the thing off of otc . Hmmmm yes I like a audit but of what
MCIC

Your Recent History

Delayed Upgrade Clock