We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 43.81 | 0.09 | 0.21 | 43.705 | 43.83 | 43.6875 | 1066 |
| 1735925400 | 43.7175 | -0.32 | -0.72 | 43.665 | 43.7525 | 43.6375 | 110 |
| 1735839000 | 44.035 | 0.71 | 1.63 | 44.035 | 44.035 | 44.035 | 0 |
| 1735666200 | 43.3275 | 0 | 0.00 | 43.3275 | 43.3275 | 43.3275 | 0 |
| 1735579800 | 43.3275 | -0.3 | -0.68 | 43.3275 | 43.3275 | 43.3275 | 0 |
| 1735320600 | 43.625 | 0.91 | 2.14 | 43.625 | 43.625 | 43.625 | 0 |
| 1735061400 | 42.7125 | 0 | 0.00 | 42.7125 | 42.7125 | 42.7125 | 0 |
| 1734975000 | 42.7125 | -0.11 | -0.25 | 42.7125 | 42.7125 | 42.7125 | 0 |
| 1734715800 | 42.8175 | 0.03 | 0.06 | 42.28 | 42.87 | 41.995 | 3132 |
| 1734629400 | 42.7925 | -0.45 | -1.04 | 42.7925 | 42.7925 | 42.7925 | 0 |
| 1734543000 | 43.2425 | 0 | 0.00 | 43.2425 | 43.2425 | 43.2425 | 0 |
| 1734456600 | 43.2425 | -0.14 | -0.31 | 43.2425 | 43.2425 | 43.2425 | 0 |
| 1734370200 | 43.3775 | -0.44 | -1.00 | 43.3775 | 43.3775 | 43.3775 | 0 |
| 1734111000 | 43.8175 | -0.45 | -1.02 | 43.91 | 43.9125 | 43.79 | 2300 |
| 1734024600 | 44.2675 | -0.06 | -0.14 | 44.2675 | 44.2675 | 44.2675 | 0 |
| 1733938200 | 44.33 | 0.49 | 1.12 | 44.33 | 44.33 | 44.33 | 0 |
| 1733851800 | 43.8375 | -0.16 | -0.35 | 43.8375 | 43.8375 | 43.8375 | 0 |
| 1733765400 | 43.9925 | -0.38 | -0.86 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1733506200 | 44.375 | -0.1 | -0.21 | 44.375 | 44.375 | 44.375 | 0 |
| 1733419800 | 44.47 | -0.16 | -0.36 | 44.47 | 44.47 | 44.47 | 0 |
| 1733333400 | 44.6325 | -0.26 | -0.57 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1733247000 | 44.8875 | 0.5 | 1.12 | 44.8875 | 44.8875 | 44.8875 | 0 |
| 1733160600 | 44.39 | 0.91 | 2.10 | 44.39 | 44.39 | 44.39 | 0 |
| 1732901400 | 43.475 | 0.29 | 0.67 | 43.475 | 43.475 | 43.475 | 0 |
| 1732815000 | 43.1875 | 0.45 | 1.04 | 43.24 | 43.24 | 43.1725 | 89 |
| 1732728600 | 42.7425 | -0.27 | -0.62 | 42.7425 | 42.7425 | 42.7425 | 0 |
| 1732642200 | 43.0075 | -0.3 | -0.70 | 43.0075 | 43.0075 | 43.0075 | 0 |
| 1732555800 | 43.31 | 0.17 | 0.39 | 43.31 | 43.31 | 43.31 | 0 |
| 1732296600 | 43.14 | 0.45 | 1.06 | 43.14 | 43.14 | 43.14 | 0 |
| 1732210200 | 42.6875 | 0.56 | 1.34 | 42.6875 | 42.6875 | 42.6875 | 0 |
| 1732123800 | 42.1225 | -0.49 | -1.15 | 42.1225 | 42.1225 | 42.1225 | 0 |
| 1732037400 | 42.6125 | -0.12 | -0.27 | 42.63 | 42.8575 | 42.4725 | 750 |
| 1731951000 | 42.7275 | 0.23 | 0.54 | 42.7275 | 42.7275 | 42.7275 | 0 |
| 1731691800 | 42.4975 | -0.13 | -0.31 | 42.365 | 43.0025 | 42.295 | 1169 |
| 1731605400 | 42.63 | 0.2 | 0.47 | 42.63 | 42.63 | 42.63 | 0 |
| 1731519000 | 42.4325 | -0.75 | -1.73 | 42.4325 | 42.4325 | 42.4325 | 0 |
| 1731432600 | 43.18 | -0.31 | -0.72 | 43.18 | 43.18 | 43.18 | 0 |
| 1731346200 | 43.4925 | 0.35 | 0.81 | 43.4925 | 43.4925 | 43.4925 | 0 |
| 1731087000 | 43.145 | 0.02 | 0.05 | 43.145 | 43.145 | 43.145 | 0 |
| 1731000600 | 43.1225 | 0.14 | 0.33 | 43.1225 | 43.1225 | 43.1225 | 0 |
| 1730914200 | 42.98 | 0.39 | 0.92 | 42.98 | 42.98 | 42.98 | 22 |
| 1730827800 | 42.59 | 0.17 | 0.40 | 42.59 | 42.59 | 42.59 | 0 |
| 1730741400 | 42.42 | 0.1 | 0.23 | 42.42 | 42.42 | 42.42 | 0 |
| 1730482200 | 42.3225 | 0.1 | 0.23 | 42.3225 | 42.3225 | 42.3225 | 0 |
| 1730395800 | 42.225 | -0.19 | -0.44 | 42.225 | 42.225 | 42.225 | 0 |
| 1730309400 | 42.41 | 0.16 | 0.38 | 42.41 | 42.41 | 42.41 | 0 |
| 1730223000 | 42.25 | 0.26 | 0.61 | 42.25 | 42.25 | 42.25 | 0 |
| 1730136600 | 41.9925 | 0.3 | 0.73 | 41.9925 | 41.9925 | 41.9925 | 0 |
| 1729873800 | 41.69 | 0.14 | 0.35 | 41.69 | 41.69 | 41.69 | 0 |
| 1729787400 | 41.545 | 0.22 | 0.53 | 41.545 | 41.545 | 41.545 | 0 |
| 1729701000 | 41.325 | -0.75 | -1.79 | 41.325 | 41.325 | 41.325 | 0 |
| 1729614600 | 42.0775 | -0.5 | -1.17 | 42.0775 | 42.0775 | 42.0775 | 0 |
| 1729528200 | 42.5775 | -0.56 | -1.30 | 42.5775 | 42.5775 | 42.5775 | 0 |
| 1729269000 | 43.1375 | -0.13 | -0.29 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1729182600 | 43.2625 | -0.03 | -0.06 | 43.2625 | 43.2625 | 43.2625 | 0 |
| 1729096200 | 43.2875 | 0.18 | 0.42 | 43.2875 | 43.2875 | 43.2875 | 0 |
| 1729009800 | 43.105 | -0.67 | -1.52 | 43.105 | 43.105 | 43.105 | 0 |
| 1728923400 | 43.7725 | 0.09 | 0.19 | 43.7725 | 43.7725 | 43.7725 | 0 |
| 1728664200 | 43.6875 | 0.14 | 0.33 | 43.6875 | 43.6875 | 43.6875 | 0 |
| 1728577800 | 43.545 | -0 | -0.01 | 43.545 | 43.545 | 43.545 | 0 |
| 1728491400 | 43.5475 | -0.24 | -0.55 | 43.5475 | 43.5475 | 43.5475 | 0 |
| 1728405000 | 43.7875 | 0.06 | 0.13 | 43.7875 | 43.7875 | 43.7875 | 0 |
| 1728318600 | 43.73 | -0.18 | -0.40 | 43.73 | 43.73 | 43.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
