We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 43.66 | 0.09 | 0.21 | 43.66 | 43.66 | 43.66 | 0 |
| 1719937800 | 43.5675 | 0.47 | 1.08 | 43.55 | 43.5675 | 43.55 | 250 |
| 1719851400 | 43.1 | -0.45 | -1.04 | 43.23 | 43.2625 | 43.035 | 750 |
| 1719592200 | 43.5525 | 0.55 | 1.27 | 43.48 | 43.7 | 43.3175 | 1250 |
| 1719505800 | 43.005 | 0.1 | 0.23 | 43.005 | 43.005 | 43.005 | 0 |
| 1719419400 | 42.905 | 0.15 | 0.34 | 42.905 | 42.905 | 42.905 | 0 |
| 1719333000 | 42.76 | 0.48 | 1.14 | 42.825 | 42.855 | 42.6125 | 1250 |
| 1719246600 | 42.28 | 0.26 | 0.61 | 42.19 | 42.315 | 42.175 | 1500 |
| 1718987400 | 42.025 | -0.13 | -0.30 | 41.975 | 42.1575 | 41.8475 | 250 |
| 1718901000 | 42.15 | 0.16 | 0.39 | 42.15 | 42.15 | 42.15 | 0 |
| 1718814600 | 41.985 | -0.11 | -0.25 | 42.2 | 42.235 | 41.985 | 500 |
| 1718728200 | 42.09 | 0.09 | 0.20 | 42.09 | 42.09 | 42.09 | 0 |
| 1718641800 | 42.005 | -0.5 | -1.18 | 42.06 | 42.5275 | 41.4375 | 250 |
| 1718382600 | 42.5075 | 0.27 | 0.64 | 42.485 | 42.67 | 42.295 | 1500 |
| 1718296200 | 42.2375 | -0.84 | -1.96 | 42.165 | 42.26 | 42.1625 | 250 |
| 1718209800 | 43.08 | 0.1 | 0.24 | 43.08 | 43.08 | 43.08 | 0 |
| 1718123400 | 42.9775 | -0.48 | -1.10 | 42.9775 | 42.9775 | 42.9775 | 0 |
| 1718037000 | 43.4575 | 0.28 | 0.65 | 43.4575 | 43.4575 | 43.4575 | 0 |
| 1717777800 | 43.1775 | 0.04 | 0.09 | 43.1775 | 43.1775 | 43.1775 | 0 |
| 1717691400 | 43.1375 | 0.01 | 0.02 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1717605000 | 43.13 | -0.16 | -0.36 | 43.04 | 43.1375 | 43.04 | 180 |
| 1717518600 | 43.2875 | -0.06 | -0.14 | 43.4 | 43.43 | 43.2325 | 182 |
| 1717432200 | 43.35 | 0.35 | 0.82 | 43.35 | 43.35 | 43.35 | 0 |
| 1717173000 | 42.9975 | 0.33 | 0.78 | 42.9975 | 42.9975 | 42.9975 | 0 |
| 1717086600 | 42.665 | 0.32 | 0.76 | 42.665 | 42.665 | 42.665 | 0 |
| 1717000200 | 42.345 | -0.68 | -1.58 | 42.345 | 42.345 | 42.345 | 0 |
| 1716913800 | 43.025 | 0.18 | 0.43 | 43.025 | 43.025 | 43.025 | 0 |
| 1716568200 | 42.8425 | 0.13 | 0.32 | 42.8425 | 42.8425 | 42.8425 | 0 |
| 1716481800 | 42.7075 | -0.01 | -0.02 | 42.7075 | 42.7075 | 42.7075 | 0 |
| 1716395400 | 42.715 | -0.81 | -1.86 | 42.715 | 42.715 | 42.715 | 0 |
| 1716309000 | 43.525 | -0.34 | -0.78 | 43.525 | 43.525 | 43.525 | 0 |
| 1716222600 | 43.8675 | 0.37 | 0.84 | 43.8675 | 43.8675 | 43.8675 | 0 |
| 1715963400 | 43.5 | -0.09 | -0.20 | 43.545 | 43.685 | 43.4225 | 250 |
| 1715877000 | 43.585 | -0.11 | -0.25 | 43.785 | 44.075 | 43.555 | 1000 |
| 1715790600 | 43.695 | 0.31 | 0.71 | 43.695 | 43.695 | 43.695 | 0 |
| 1715704200 | 43.3875 | 0.07 | 0.17 | 43.3875 | 43.3875 | 43.3875 | 0 |
| 1715617800 | 43.315 | -0.32 | -0.72 | 43.395 | 43.445 | 43.3075 | 1 |
| 1715358600 | 43.63 | -0.07 | -0.15 | 43.63 | 43.63 | 43.63 | 0 |
| 1715272200 | 43.6975 | -0.01 | -0.02 | 43.6975 | 43.6975 | 43.6975 | 0 |
| 1715185800 | 43.705 | -0.52 | -1.18 | 43.705 | 43.705 | 43.705 | 0 |
| 1715099400 | 44.225 | 0.11 | 0.24 | 44.225 | 44.225 | 44.225 | 0 |
| 1714753800 | 44.12 | 0.26 | 0.59 | 44.12 | 44.12 | 44.12 | 0 |
| 1714667400 | 43.86 | 0.63 | 1.45 | 43.86 | 43.86 | 43.86 | 0 |
| 1714581000 | 43.235 | -0.2 | -0.45 | 43.235 | 43.235 | 43.235 | 0 |
| 1714494600 | 43.43 | 0.17 | 0.40 | 43.74 | 43.82 | 43.41 | 250 |
| 1714408200 | 43.2575 | 0.07 | 0.17 | 43.77 | 43.8925 | 43.23 | 250 |
| 1714149000 | 43.185 | 0.51 | 1.20 | 43.185 | 43.185 | 43.185 | 0 |
| 1714062600 | 42.675 | -0.91 | -2.09 | 42.675 | 42.675 | 42.675 | 0 |
| 1713976200 | 43.5875 | 0.13 | 0.29 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1713889800 | 43.4625 | -0.02 | -0.04 | 43.4625 | 43.4625 | 43.4625 | 0 |
| 1713803400 | 43.48 | 0.27 | 0.62 | 43.66 | 43.66 | 43.46 | 250 |
| 1713544200 | 43.21 | -0.19 | -0.44 | 43.21 | 43.21 | 43.21 | 0 |
| 1713457800 | 43.4 | 0.1 | 0.24 | 43.4 | 43.4 | 43.4 | 0 |
| 1713371400 | 43.2975 | -0.56 | -1.27 | 43.385 | 43.455 | 43.25 | 85 |
| 1713285000 | 43.8525 | -0.9 | -2.00 | 43.825 | 44.135 | 43.4825 | 18 |
| 1713198600 | 44.7475 | -0.03 | -0.07 | 44.7475 | 44.7475 | 44.7475 | 0 |
| 1712939400 | 44.7775 | 0.26 | 0.57 | 44.94 | 44.98 | 44.735 | 492 |
| 1712853000 | 44.5225 | 0.08 | 0.17 | 44.74 | 44.7875 | 44.325 | 250 |
| 1712766600 | 44.445 | -0.12 | -0.27 | 44.445 | 44.445 | 44.445 | 0 |
| 1712680200 | 44.565 | -0.15 | -0.34 | 44.565 | 44.565 | 44.565 | 0 |
| 1712593800 | 44.715 | 0.26 | 0.59 | 44.715 | 44.715 | 44.715 | 0 |
| 1712334600 | 44.4525 | -0.31 | -0.70 | 44.385 | 44.5275 | 43.9975 | 424 |
| 1712248200 | 44.765 | -0.01 | -0.03 | 44.765 | 44.765 | 44.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
