X Em Asia Esg C More Historical Data - XMAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Asia Esg C (XMAD)
X Em Asia Esg C (XMAD) Historical

XMAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	60.71	1.09	1.83%	60.71	60.71	60.71	0
Jul 02 2024	59.62	0.08	0.13%	59.62	59.62	59.62	0
Jul 01 2024	59.54	-0.02	-0.03%	59.54	59.54	59.54	0
Jun 28 2024	59.56	0.28	0.46%	59.54	59.58	59.485	190
Jun 27 2024	59.285	0.12	0.20%	59.18	59.63	59.17	546
Jun 26 2024	59.165	-0.05	-0.08%	59.22	59.33	59.125	1,143
Jun 25 2024	59.21	-0.47	-0.79%	59.40	59.485	59.155	383
Jun 24 2024	59.68	0.13	0.22%	59.55	59.895	59.365	4,315
Jun 21 2024	59.55	-0.32	-0.53%	59.55	59.55	59.55	0
Jun 20 2024	59.87	-0.54	-0.89%	60.42	60.50	59.84	584
Jun 19 2024	60.405	0.69	1.16%	60.44	60.47	60.31	399
Jun 18 2024	59.715	0.53	0.90%	59.715	59.715	59.715	0
Jun 17 2024	59.185	0.26	0.44%	59.10	59.185	59.095	3,159
Jun 14 2024	58.925	0.02	0.03%	58.925	58.925	58.925	0
Jun 13 2024	58.905	-0.44	-0.73%	59.04	59.485	58.87	1
Jun 12 2024	59.34	1.26	2.16%	59.08	59.37	59.08	1,850
Jun 11 2024	58.085	-0.56	-0.95%	58.085	58.085	58.085	0
Jun 10 2024	58.645	0.21	0.35%	58.645	58.645	58.645	0
Jun 07 2024	58.44	-0.27	-0.45%	58.44	58.44	58.44	0
Jun 06 2024	58.705	0.35	0.60%	58.705	58.705	58.705	0
Jun 05 2024	58.355	1.13	1.97%	58.355	58.355	58.355	0
Jun 04 2024	57.225	-0.65	-1.12%	57.27	57.625	57.07	150
Jun 03 2024	57.875	1.00	1.76%	58.11	58.34	57.795	1,236
May 31 2024	56.875	-1.12	-1.92%	56.875	56.875	56.875	0
May 30 2024	57.99	0.02	0.03%	57.42	58.015	57.38	1,575
May 29 2024	57.97	-1.13	-1.91%	57.97	57.97	57.97	0
May 28 2024	59.10	0.12	0.19%	59.10	59.10	59.10	0
May 24 2024	58.985	-0.13	-0.22%	58.985	58.985	58.985	0
May 23 2024	59.115	-0.13	-0.22%	59.115	59.115	59.115	0
May 22 2024	59.245	-0.03	-0.05%	59.33	59.535	59.205	376
May 21 2024	59.275	-0.52	-0.87%	59.21	59.345	59.06	231
May 20 2024	59.795	-0.35	-0.57%	59.795	59.795	59.795	0
May 17 2024	60.14	0.23	0.39%	59.80	60.22	59.755	1,000
May 16 2024	59.905	0.33	0.55%	59.905	59.905	59.905	0
May 15 2024	59.58	0.78	1.34%	59.58	59.58	59.58	0
May 14 2024	58.795	0.27	0.47%	58.795	58.795	58.795	0
May 13 2024	58.52	0.54	0.93%	58.52	58.52	58.52	0
May 10 2024	57.98	0.28	0.49%	57.98	57.98	57.98	0
May 09 2024	57.70	0.30	0.51%	57.70	57.70	57.70	0
May 08 2024	57.405	-0.25	-0.42%	57.405	57.405	57.405	0
May 07 2024	57.65	-0.03	-0.05%	57.65	57.65	57.65	0
May 03 2024	57.68	0.85	1.50%	57.68	57.68	57.68	0
May 02 2024	56.83	1.25	2.25%	56.61	56.88	56.36	2,584
May 01 2024	55.58	-0.28	-0.49%	55.45	55.825	55.31	1,221
Apr 30 2024	55.855	-0.32	-0.56%	55.855	55.855	55.855	0
Apr 29 2024	56.17	0.48	0.87%	56.17	56.17	56.17	0
Apr 26 2024	55.685	0.85	1.55%	55.68	56.15	55.58	2,083
Apr 25 2024	54.835	-0.02	-0.04%	54.835	54.835	54.835	62,879
Apr 24 2024	54.855	0.40	0.73%	54.855	54.855	54.855	0
Apr 23 2024	54.455	0.78	1.46%	54.455	54.455	54.455	0
Apr 22 2024	53.67	0.31	0.57%	53.67	53.67	53.67	0
Apr 19 2024	53.365	-0.66	-1.21%	53.365	53.365	53.365	0
Apr 18 2024	54.02	0.50	0.92%	53.98	54.09	53.98	1
Apr 17 2024	53.525	-0.03	-0.06%	53.70	53.99	53.495	415
Apr 16 2024	53.555	-1.13	-2.07%	53.555	53.555	53.555	0
Apr 15 2024	54.685	-0.13	-0.23%	54.92	55.055	54.585	101
Apr 12 2024	54.81	-0.93	-1.66%	54.81	54.81	54.81	0
Apr 11 2024	55.735	0.31	0.55%	56.03	56.34	55.705	150
Apr 10 2024	55.43	-0.76	-1.34%	55.60	55.735	55.39	864
Apr 09 2024	56.185	0.14	0.25%	56.15	56.44	56.105	80
Apr 08 2024	56.045	0.55	0.98%	56.045	56.045	56.045	0
Apr 05 2024	55.50	-0.89	-1.57%	55.50	55.50	55.50	0

X Em Asia Esg C

Alterola Biotech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions