X Em Asia Esg C (XMAD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Asia Esg C (XMAD)
X Em Asia Esg C (XMAD) Trades

X Em Asia Esg C (XMAD)

62.32

-1.42

(-2.23%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,490

Neutral: 72

Sell: 634

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:16	92.76	3	UT	Buy	92.38	92.50		2,196	47	LSE
12:27:49	92.60	107	AT	Buy	92.44	92.60		2,193	46	LSE
12:27:49	92.59	20	AT	Buy	92.44	92.59		2,086	45	LSE
12:23:00	92.77	55	AT	Buy	92.65	92.77		2,066	44	LSE
11:54:37	92.80	191	AT	Sell	92.80	92.85		2,011	43	LSE
11:54:37	92.79	25	AT	Buy	92.68	92.79		1,820	42	LSE
11:50:40	92.68	3	AT	Buy	92.55	92.68		1,795	41	LSE
11:42:27	92.76	23	O	Buy	92.67	92.76		1,792	40	LSE
11:25:12	92.42	7	O	Sell	92.42	92.57		1,769	39	LSE
10:44:23	91.61	10	O	Sell	91.66	91.82		1,762	38	LSE
10:40:35	91.82	2	O	Buy	91.65	91.81		1,752	37	LSE
10:21:42	92.55	16	AT	Sell	92.55	92.64		1,750	36	LSE
10:18:05	92.49	40	AT	Buy	92.34	92.49		1,734	35	LSE
10:12:28	92.67	80	AT	Buy	92.55	92.67		1,694	34	LSE
10:08:02	92.74	27	O	Sell	92.76	92.90		1,614	33	LSE
10:07:59	92.75	14	O	Sell	92.75	92.92		1,587	32	LSE
10:07:50	92.79	26	AT	Sell	92.79	92.90		1,573	31	LSE
09:39:57	91.69	149	AT	Buy	91.59	91.69		1,547	30	LSE
09:39:25	91.71	22	AT	Sell	91.71	91.75		1,398	29	LSE
09:16:00	91.79	22	AT	Buy	91.67	91.79		1,376	28	LSE
08:37:20	92.47	32	AT	Buy	92.46	92.47		1,354	27	LSE
08:37:20	92.47	107	AT	Sell	92.47	92.65		1,322	26	LSE
08:37:20	92.47	30	AT	Sell	92.47	92.65		1,215	25	LSE
07:09:07	91.93	1	O	Sell	91.93	92.04		1,185	24	LSE
07:02:16	92.09	50	AT	Buy	91.93	92.09		1,184	23	LSE
06:18:55	91.92	23	AT	Buy	91.73	91.92		1,134	22	LSE
06:18:55	91.92	87	AT	Buy	91.73	91.92		1,111	21	LSE
06:18:31	91.77	5	O	Sell	91.77	91.96		1,024	20	LSE
06:18:30	91.85	15	O	Sell	91.77	91.97		1,019	19	LSE
05:48:00	92.12	112	AT	Buy	91.98	92.12		1,004	18	LSE
05:47:58	92.12	77	AT	Buy	91.98	92.12		892	17	LSE
05:45:26	92.31	6	O	Buy	92.12	92.31		815	16	LSE
05:45:24	92.29	15	O	Buy	92.12	92.29		809	15	LSE
05:45:24	92.29	28	AT	Buy	92.12	92.29		794	14	LSE
05:42:40	92.27	2	AT	Buy	92.18	92.27		766	13	LSE
05:05:07	92.06	7	AT	Sell	92.06	92.22		764	12	LSE
04:55:32	92.40	1	O	Buy	92.19	92.40		757	11	LSE
04:52:46	92.282	139	O	Buy	92.15	92.33		756	10	LSE
04:41:15	92.04	357	AT	Buy	92.01	92.04		617	9	LSE
04:41:15	92.04	107	AT	Sell	92.04	92.18		260	8	LSE
04:41:15	92.05	36	AT	Sell	92.05	92.18		153	7	LSE
04:24:32	92.18	14	AT	Buy	92.03	92.18		117	6	LSE
04:08:06	92.5545	13	O	Buy	92.43	92.56		103	5	LSE
04:06:50	92.52	13	AT	Sell	92.52	92.54		90	4	LSE
04:00:30	92.83	5	O	Buy	92.63	92.83		77	3	LSE
04:00:26	92.76	57	UT		90.75	90.92		72	2	LSE
04:00:01	92.71	15	O		90.75	90.92		15	1	LSE

X Em Asia Esg C

EMQQ Emerging Markets In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:11:23] Language: en-US
OKAY: [08:11:23] Cookies are enabled
OKAY: [08:11:23] Browser supports RequestAnimationFrame
OKAY: [08:11:23] Browser supports the WebScoket API
INFO: [08:11:23] Starting session (trades) for guest
INFO: [08:11:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:11:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXMAD
- feedSymbol = L%5EXMAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:11:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:11:24] Streamer WS Hostname: 651f7d952358
INFO: [08:11:24] Starting the trades app
INFO: [08:11:24] [START]: Symbol loook up for L^XMAD
INFO: [08:11:25] [FINSH]: Symbol loook up for L^XMAD
INFO: [08:11:25] Loaded configuration for trades
INFO: [08:11:25] Creating trades table...
INFO: [08:11:25] Starting trades table for LSE:3GOL without montage
INFO: [08:11:25] lo-streamer/1/dist-swarm
INFO: [08:11:25] lo-streamer/1/dist-swarm
INFO: [08:11:25] lo-streamer/1/dist-swarm
INFO: [08:11:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:11:23] Language: en-US
OKAY: [08:11:23] Cookies are enabled
OKAY: [08:11:23] Browser supports RequestAnimationFrame
OKAY: [08:11:23] Browser supports the WebScoket API
INFO: [08:11:23] Starting session (trades) for guest
INFO: [08:11:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:11:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXMAD
- feedSymbol = L%5EXMAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:11:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:11:24] Streamer WS Hostname: 651f7d952358
INFO: [08:11:24] Starting the trades app
INFO: [08:11:24] [START]: Symbol loook up for L^XMAD
INFO: [08:11:25] [FINSH]: Symbol loook up for L^XMAD
INFO: [08:11:25] Loaded configuration for trades
INFO: [08:11:25] Creating trades table...
INFO: [08:11:25] Starting trades table for LSE:3GOL without montage
INFO: [08:11:25] lo-streamer/1/dist-swarm
INFO: [08:11:25] lo-streamer/1/dist-swarm
INFO: [08:11:25] lo-streamer/1/dist-swarm