ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398998005095.512.50.2550895129507739
17398134005083571.135083508350830
17395542005026100.205026502650260
17394678005016-20-0.405016501650160
17393814005036130.265036503650360
17392950005023-18.5-0.375023502350232
17392086005041.5531.065041.55041.55041.50
17389494004988.5280.5650135059.54921.51129
17388630004960.5400.814960.54960.54960.510
17387766004920.5-53.5-1.084924493248917320
1738690200497473.51.504974497449740
17386038004900.5-75-1.514900.54900.54900.50
17383446004975.516.50.334975.54975.54975.50
1738258200495945.50.934959495949590
17381718004913.5901.874913.54913.54913.53
17380854004823.500.00483848484823.52547
17379990004823.5-120.5-2.444823.54823.54823.50
17377398004944-6-0.1249444944494426
17376534004950-12-0.244950495049500
1737567000496211.50.234962496249628
17374806004950.5-42.5-0.854950.54950.54950.50
1737394200499321.50.434993499349930
17371350004971.5551.124971.54971.54971.5148
17370486004916.5410.844916.54916.54916.511
17369622004875.538.50.804875.54875.54875.5137
17368758004837470.984837483748370
17367894004790-40-0.83479047904790184
17365302004830-55-1.1348184834.54817842
17364438004885210.434885488548850
17363574004864-2-0.04486248734850.5180
17362710004866-40-0.824866486648660
17361846004906130.2749014960.548971359
1735925400489316.50.344893489348930
17358390004876.5270.564876.54876.54876.50
17356662004849.5110.234825485148241226
17355798004838.5-9.5-0.204838.54838.54838.50
17353206004848-24.5-0.50485648564846.5500
17350614004872.500.004872.54872.54872.50
17349750004872.536.50.754872.54872.54872.563
17347158004836-5-0.1048054844.54790.5280
17346294004841-23-0.4748414841484199
17345430004864200.414864486448644
17344566004844-18.5-0.384844484448440
17343702004862.5-34.5-0.70487048704854318
17341110004897110.234897489748970
1734024600488620.50.424886488648860
17339382004865.53.50.0748644868.548481204
17338518004862-110.5-2.2248624862486293
17337654004972.51222.524972.54972.54972.50
17335062004850.520.044850.54850.54850.510
17334198004848.5120.254848.54848.54848.50
17333334004836.5-6.5-0.13483948464831140
1733247000484390.1948434843484395
17331606004834470.984834483448340
17329014004787260.5547434787.54733.5699
17328150004761-16.5-0.3547684771.54753368
17327286004777.5-44-0.914777.54777.54777.50
17326422004821.5-15.5-0.324821.54821.54821.50
17325558004837-4-0.084837483748370
17322966004841260.544841484148410
1732210200481517.50.364815481548155
17321238004797.5-31-0.644797.54797.54797.50
17320374004828.590.194828.54828.54828.50