XMAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4,555.00 | 30.00 | 0.66% | 4,550.00 | 4,556.50 | 4,548.00 | 10,382 |
Jul 25 2024 | 4,525.00 | -30.00 | -0.66% | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
Jul 24 2024 | 4,555.00 | -60.50 | -1.31% | 4,555.00 | 4,555.00 | 4,555.00 | 0 |
Jul 23 2024 | 4,615.50 | 5.00 | 0.11% | 4,623.00 | 4,626.00 | 4,594.50 | 142 |
Jul 22 2024 | 4,610.50 | 12.00 | 0.26% | 4,610.50 | 4,610.50 | 4,610.50 | 0 |
Jul 19 2024 | 4,598.50 | -37.00 | -0.80% | 4,598.50 | 4,598.50 | 4,598.50 | 0 |
Jul 18 2024 | 4,635.50 | -36.00 | -0.77% | 4,635.50 | 4,635.50 | 4,635.50 | 0 |
Jul 17 2024 | 4,671.50 | -75.00 | -1.58% | 4,671.50 | 4,671.50 | 4,671.50 | 5 |
Jul 16 2024 | 4,746.50 | -9.50 | -0.20% | 4,746.50 | 4,746.50 | 4,746.50 | 0 |
Jul 15 2024 | 4,756.00 | -48.00 | -1.00% | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
Jul 12 2024 | 4,804.00 | -3.50 | -0.07% | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
Jul 11 2024 | 4,807.50 | 18.50 | 0.39% | 4,814.00 | 4,892.00 | 4,785.50 | 2 |
Jul 10 2024 | 4,789.00 | 16.50 | 0.35% | 4,789.00 | 4,789.00 | 4,789.00 | 93 |
Jul 09 2024 | 4,772.50 | 7.50 | 0.16% | 4,772.50 | 4,772.50 | 4,772.50 | 0 |
Jul 08 2024 | 4,765.00 | 18.00 | 0.38% | 4,765.00 | 4,765.00 | 4,765.00 | 20 |
Jul 05 2024 | 4,747.00 | -24.50 | -0.51% | 4,747.00 | 4,747.00 | 4,747.00 | 0 |
Jul 04 2024 | 4,771.50 | 14.50 | 0.30% | 4,780.00 | 4,789.50 | 4,768.00 | 100 |
Jul 03 2024 | 4,757.00 | 53.50 | 1.14% | 4,757.00 | 4,757.00 | 4,757.00 | 0 |
Jul 02 2024 | 4,703.50 | -8.50 | -0.18% | 4,703.50 | 4,703.50 | 4,703.50 | 0 |
Jul 01 2024 | 4,712.00 | -0.50 | -0.01% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
Jun 28 2024 | 4,712.50 | 25.50 | 0.54% | 4,716.00 | 4,734.00 | 4,704.00 | 21,961 |
Jun 27 2024 | 4,687.00 | -1.00 | -0.02% | 4,687.00 | 4,687.00 | 4,687.00 | 0 |
Jun 26 2024 | 4,688.00 | 16.50 | 0.35% | 4,687.00 | 4,695.50 | 4,681.50 | 475 |
Jun 25 2024 | 4,671.50 | -31.00 | -0.66% | 4,671.50 | 4,671.50 | 4,671.50 | 0 |
Jun 24 2024 | 4,702.50 | -12.00 | -0.25% | 4,702.50 | 4,702.50 | 4,702.50 | 0 |
Jun 21 2024 | 4,714.50 | -9.00 | -0.19% | 4,714.50 | 4,714.50 | 4,714.50 | 722 |
Jun 20 2024 | 4,723.50 | -21.50 | -0.45% | 4,723.50 | 4,723.50 | 4,723.50 | 0 |
Jun 19 2024 | 4,745.00 | 38.50 | 0.82% | 4,745.00 | 4,745.00 | 4,745.00 | 5 |
Jun 18 2024 | 4,706.50 | 41.00 | 0.88% | 4,706.50 | 4,706.50 | 4,706.50 | 10 |
Jun 17 2024 | 4,665.50 | 18.50 | 0.40% | 4,665.50 | 4,665.50 | 4,665.50 | 0 |
Jun 14 2024 | 4,647.00 | 28.00 | 0.61% | 4,647.00 | 4,647.00 | 4,647.00 | 0 |
Jun 13 2024 | 4,619.00 | -3.50 | -0.08% | 4,619.00 | 4,619.00 | 4,619.00 | 0 |
Jun 12 2024 | 4,622.50 | 56.50 | 1.24% | 4,622.50 | 4,622.50 | 4,622.50 | 338 |
Jun 11 2024 | 4,566.00 | -42.00 | -0.91% | 4,566.00 | 4,566.00 | 4,566.00 | 0 |
Jun 10 2024 | 4,608.00 | 15.00 | 0.33% | 4,608.00 | 4,608.00 | 4,608.00 | 0 |
Jun 07 2024 | 4,593.00 | 1.50 | 0.03% | 4,593.00 | 4,593.00 | 4,593.00 | 306 |
Jun 06 2024 | 4,591.50 | 21.00 | 0.46% | 4,591.50 | 4,591.50 | 4,591.50 | 20 |
Jun 05 2024 | 4,570.50 | 95.00 | 2.12% | 4,570.50 | 4,570.50 | 4,570.50 | 0 |
Jun 04 2024 | 4,475.50 | -51.50 | -1.14% | 4,478.00 | 4,505.50 | 4,471.00 | 150 |
Jun 03 2024 | 4,527.00 | 58.50 | 1.31% | 4,569.00 | 4,584.50 | 4,523.50 | 488 |
May 31 2024 | 4,468.50 | -80.00 | -1.76% | 4,468.50 | 4,468.50 | 4,468.50 | 0 |
May 30 2024 | 4,548.50 | -10.00 | -0.22% | 4,520.00 | 4,550.50 | 4,516.50 | 1,050 |
May 29 2024 | 4,558.50 | -67.50 | -1.46% | 4,558.50 | 4,558.50 | 4,558.50 | 0 |
May 28 2024 | 4,626.00 | -2.50 | -0.05% | 4,626.00 | 4,626.00 | 4,626.00 | 0 |
May 24 2024 | 4,628.50 | -26.00 | -0.56% | 4,628.50 | 4,628.50 | 4,628.50 | 0 |
May 23 2024 | 4,654.50 | 0.00 | 0.00% | 4,654.50 | 4,654.50 | 4,654.50 | 0 |
May 22 2024 | 4,654.50 | -6.50 | -0.14% | 4,654.50 | 4,654.50 | 4,654.50 | 0 |
May 21 2024 | 4,661.00 | -46.50 | -0.99% | 4,661.00 | 4,661.00 | 4,661.00 | 0 |
May 20 2024 | 4,707.50 | -26.00 | -0.55% | 4,707.50 | 4,707.50 | 4,707.50 | 0 |
May 17 2024 | 4,733.50 | 6.00 | 0.13% | 4,733.50 | 4,733.50 | 4,733.50 | 0 |
May 16 2024 | 4,727.50 | 24.50 | 0.52% | 4,727.50 | 4,727.50 | 4,727.50 | 0 |
May 15 2024 | 4,703.00 | 30.00 | 0.64% | 4,703.00 | 4,703.00 | 4,703.00 | 0 |
May 14 2024 | 4,673.00 | 12.00 | 0.26% | 4,673.00 | 4,673.00 | 4,673.00 | 214 |
May 13 2024 | 4,661.00 | 28.50 | 0.62% | 4,661.00 | 4,661.00 | 4,661.00 | 64 |
May 10 2024 | 4,632.50 | 21.00 | 0.46% | 4,632.50 | 4,632.50 | 4,632.50 | 0 |
May 09 2024 | 4,611.50 | 16.00 | 0.35% | 4,611.50 | 4,611.50 | 4,611.50 | 0 |
May 08 2024 | 4,595.50 | 0.00 | 0.00% | 4,595.50 | 4,595.50 | 4,595.50 | 0 |
May 07 2024 | 4,595.50 | -0.50 | -0.01% | 4,595.50 | 4,595.50 | 4,595.50 | 10 |
May 03 2024 | 4,596.00 | 48.00 | 1.06% | 4,596.00 | 4,596.00 | 4,596.00 | 2,988 |
May 02 2024 | 4,548.00 | 99.00 | 2.23% | 4,548.00 | 4,548.00 | 4,548.00 | 100 |
May 01 2024 | 4,449.00 | -10.00 | -0.22% | 4,446.00 | 4,471.00 | 4,437.00 | 300 |
Apr 30 2024 | 4,459.00 | -19.00 | -0.42% | 4,459.00 | 4,459.00 | 4,459.00 | 89 |
Apr 29 2024 | 4,478.00 | 4.00 | 0.09% | 4,478.00 | 4,478.00 | 4,478.00 | 0 |