X M Acw Esg $ More Historical Data - XMAU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X M Acw Esg $ (XMAU)
X M Acw Esg $ (XMAU) Historical

XMAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	47.395	0.72	1.54%	46.79	47.5775	46.79	20,391
Jan 14 2025	46.675	0.32	0.70%	46.675	46.675	46.675	0
Jan 13 2025	46.35	-0.29	-0.61%	46.365	46.48	46.29	1,740
Jan 10 2025	46.635	-0.62	-1.30%	46.635	46.635	46.635	0
Jan 09 2025	47.25	-0.03	-0.05%	47.25	47.4275	47.185	290
Jan 08 2025	47.275	-0.38	-0.79%	47.275	47.275	47.275	0
Jan 07 2025	47.6525	-0.39	-0.81%	47.86	47.965	47.365	1,160
Jan 06 2025	48.0425	0.74	1.56%	47.73	48.07	47.73	1,044
Jan 03 2025	47.305	0.10	0.22%	47.295	47.365	47.0525	1,131
Jan 02 2025	47.20	0.08	0.17%	47.20	47.20	47.20	0
Dec 31 2024	47.12	0.00	0.00%	47.12	47.12	47.12	0
Dec 30 2024	47.12	-0.47	-0.99%	47.12	47.12	47.12	0
Dec 27 2024	47.59	0.33	0.70%	47.59	47.59	47.59	0
Dec 24 2024	47.2575	0.00	0.00%	47.2575	47.2575	47.2575	0
Dec 23 2024	47.2575	-0.10	-0.22%	47.2575	47.2575	47.2575	0
Dec 20 2024	47.36	0.12	0.24%	46.85	47.3775	46.825	1,450
Dec 19 2024	47.245	-1.00	-2.06%	47.245	47.245	47.245	0
Dec 18 2024	48.24	0.04	0.08%	48.24	48.24	48.24	0
Dec 17 2024	48.20	-0.15	-0.31%	48.235	48.3025	48.045	73
Dec 16 2024	48.35	0.17	0.35%	48.35	48.35	48.35	0
Dec 13 2024	48.18	-0.29	-0.59%	48.18	48.18	48.18	0
Dec 12 2024	48.465	-0.05	-0.10%	48.465	48.465	48.465	0
Dec 11 2024	48.5125	0.20	0.41%	48.5125	48.5125	48.5125	0
Dec 10 2024	48.3125	-0.22	-0.46%	48.3125	48.3125	48.3125	0
Dec 09 2024	48.535	0.01	0.02%	48.535	48.535	48.535	0
Dec 06 2024	48.5275	0.05	0.11%	48.5275	48.5275	48.5275	0
Dec 05 2024	48.475	0.14	0.29%	48.525	48.595	48.3375	3,700
Dec 04 2024	48.3325	0.28	0.57%	48.3325	48.3325	48.3325	0
Dec 03 2024	48.0575	0.16	0.34%	48.0575	48.0575	48.0575	0
Dec 02 2024	47.895	0.10	0.20%	47.76	47.9925	47.5325	10,500
Nov 29 2024	47.7975	0.16	0.34%	47.7975	47.7975	47.7975	0
Nov 28 2024	47.6375	0.19	0.40%	47.6375	47.6375	47.6375	3,628
Nov 27 2024	47.4475	-0.12	-0.26%	47.4475	47.4475	47.4475	0
Nov 26 2024	47.57	-0.04	-0.09%	47.57	47.57	47.57	0
Nov 25 2024	47.6125	0.28	0.59%	47.6125	47.6125	47.6125	0
Nov 22 2024	47.335	0.19	0.40%	47.335	47.335	47.335	0
Nov 21 2024	47.145	0.42	0.90%	47.145	47.145	47.145	0
Nov 20 2024	46.725	-0.18	-0.38%	46.725	46.725	46.725	0
Nov 19 2024	46.9025	0.01	0.02%	46.9025	46.9025	46.9025	0
Nov 18 2024	46.895	0.16	0.34%	46.895	46.895	46.895	0
Nov 15 2024	46.7375	-0.67	-1.41%	46.7375	46.7375	46.7375	0
Nov 14 2024	47.405	-0.01	-0.02%	47.405	47.405	47.405	0
Nov 13 2024	47.4125	0.03	0.07%	47.4125	47.4125	47.4125	0
Nov 12 2024	47.38	-0.36	-0.74%	47.38	47.38	47.38	0
Nov 11 2024	47.735	0.19	0.39%	47.735	47.735	47.735	0
Nov 08 2024	47.5475	-0.02	-0.04%	47.54	47.57	47.4875	6,030
Nov 07 2024	47.5675	0.57	1.22%	47.5675	47.5675	47.5675	0
Nov 06 2024	46.995	0.71	1.53%	46.995	46.995	46.995	0
Nov 05 2024	46.2875	0.25	0.54%	46.2875	46.2875	46.2875	0
Nov 04 2024	46.0375	-0.10	-0.22%	46.0375	46.0375	46.0375	0
Nov 01 2024	46.1375	0.28	0.60%	46.225	46.2875	46.1375	580
Oct 31 2024	45.8625	-0.83	-1.78%	45.8625	45.8625	45.8625	0
Oct 30 2024	46.695	-0.07	-0.14%	46.695	46.695	46.695	0
Oct 29 2024	46.7625	-0.01	-0.02%	46.7625	46.7625	46.7625	0
Oct 28 2024	46.77	0.05	0.10%	46.77	46.77	46.77	0
Oct 25 2024	46.7225	0.24	0.53%	46.7225	46.7225	46.7225	0
Oct 24 2024	46.4775	0.01	0.03%	46.4775	46.4775	46.4775	0
Oct 23 2024	46.465	-0.22	-0.47%	46.465	46.465	46.465	0
Oct 22 2024	46.685	-0.01	-0.01%	46.50	46.8625	46.50	3,400
Oct 21 2024	46.69	-0.30	-0.64%	46.69	46.69	46.69	0
Oct 18 2024	46.9925	0.08	0.17%	46.9925	46.9925	46.9925	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions