ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3,090.00
3.00
(0.10%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114003087150.4930803091.530764258
17219250003072-7.5-0.2430613108.530411351
17218386003079.5-60-1.9130973127307710179
17217522003139.516.50.53313131403127.521429
17216658003123180.583126313231194451
17214066003105-12.5-0.4031153124.53103908
17213202003117.5-19.5-0.6231353184.53114.54349
17212338003137-37-1.17315131523130.531719
1721147400317420.063172318031678398
1721061000317220.06317231743171.5132
172080180031708.50.273152319031452401
17207154003161.5-5.5-0.1731813182.53158.56959
17206290003167-2-0.0631673172.53165.5715
1720542600316913.50.43316531693159.515560
17204562003155.540.133158316131531276
17201970003151.5-7.5-0.24315732083143.51932
17201106003159120.38316031663156.5884
17200242003147100.32314531793108320
17199378003137-1.5-0.053137313731370
17198514003138.5-11.5-0.3731343147.531167732
17195922003150120.3831523165313415389
1719505800313800.00313731843120.56301
17194194003138120.383138313831380
17193330003126-9.5-0.30312231283112.51600
17192466003135.510.0331293137.531243317
17189874003134.5-8.5-0.2731323143.53114.5841
1718901000314313.50.4331413211.5312736
17188146003129.510.033129.53129.53129.50
17187282003128.5220.713128.53128.53128.50
17186418003106.580.263106.53106.53106.50
17183826003098.510.50.343098.53098.53098.50
17182962003088-4-0.133098309930813353
17182098003092270.8830793129.530436309
17181234003065-9-0.2930773080.53055701
17180370003074-5-0.1630683074.53063.54390
171777780030796.50.213064308530623813
17176914003072.5130.423071311930356243
17176050003059.539.51.3130393063302715412
17175186003020-9-0.303020302030200
17174322003029190.63305230633026640
17171730003010-17-0.563010301030100
17170866003027-9.5-0.3130293033.5302321463
17170002003036.5-17-0.563036.53036.53036.50
17169138003053.5-6.5-0.2130493056.53042.523656
17165682003060-9.5-0.313055306230472806
17164818003069.5-1.5-0.05307831033059.5640
17163954003071-3-0.103071307130710
17163090003074-13-0.4230743077.53070.514077
17162226003087110.363085308930783483
17159634003076-16-0.5230803087307610295
1715877000309290.293094309630906282
17157906003083170.55307330883070.5798
1715704200306610.033066306630660
17156178003065-2-0.073065306530650
171535860030676.50.2130653080.53060.511429
17152722003060.580.26305530693032.51
17151858003052.530.103052.53052.53052.50
17150994003049.548.51.6230413050.53038.58568
17147538003001321.0829933019.5298668408
17146674002969160.5429662979.5295537015
17145810002953-22-0.74295629612934.5725
17144946002975-10.5-0.3529882988.52972648
17144082002985.5-11.5-0.38299629992985.523313