Xac World Historical Data - XMAW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xac World (XMAW)
Xac World (XMAW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	3087	15	0.49	3080	3091.5	3076	4258
1721925000	3072	-7.5	-0.24	3061	3108.5	3041	1351
1721838600	3079.5	-60	-1.91	3097	3127	3077	10179
1721752200	3139.5	16.5	0.53	3131	3140	3127.5	21429
1721665800	3123	18	0.58	3126	3132	3119	4451
1721406600	3105	-12.5	-0.40	3115	3124.5	3103	908
1721320200	3117.5	-19.5	-0.62	3135	3184.5	3114.5	4349
1721233800	3137	-37	-1.17	3151	3152	3130.5	31719
1721147400	3174	2	0.06	3172	3180	3167	8398
1721061000	3172	2	0.06	3172	3174	3171.5	132
1720801800	3170	8.5	0.27	3152	3190	3145	2401
1720715400	3161.5	-5.5	-0.17	3181	3182.5	3158.5	6959
1720629000	3167	-2	-0.06	3167	3172.5	3165.5	715
1720542600	3169	13.5	0.43	3165	3169	3159.5	15560
1720456200	3155.5	4	0.13	3158	3161	3153	1276
1720197000	3151.5	-7.5	-0.24	3157	3208	3143.5	1932
1720110600	3159	12	0.38	3160	3166	3156.5	884
1720024200	3147	10	0.32	3145	3179	3108	320
1719937800	3137	-1.5	-0.05	3137	3137	3137	0
1719851400	3138.5	-11.5	-0.37	3134	3147.5	3116	7732
1719592200	3150	12	0.38	3152	3165	3134	15389
1719505800	3138	0	0.00	3137	3184	3120.5	6301
1719419400	3138	12	0.38	3138	3138	3138	0
1719333000	3126	-9.5	-0.30	3122	3128	3112.5	1600
1719246600	3135.5	1	0.03	3129	3137.5	3124	3317
1718987400	3134.5	-8.5	-0.27	3132	3143.5	3114.5	841
1718901000	3143	13.5	0.43	3141	3211.5	3127	36
1718814600	3129.5	1	0.03	3129.5	3129.5	3129.5	0
1718728200	3128.5	22	0.71	3128.5	3128.5	3128.5	0
1718641800	3106.5	8	0.26	3106.5	3106.5	3106.5	0
1718382600	3098.5	10.5	0.34	3098.5	3098.5	3098.5	0
1718296200	3088	-4	-0.13	3098	3099	3081	3353
1718209800	3092	27	0.88	3079	3129.5	3043	6309
1718123400	3065	-9	-0.29	3077	3080.5	3055	701
1718037000	3074	-5	-0.16	3068	3074.5	3063.5	4390
1717777800	3079	6.5	0.21	3064	3085	3062	3813
1717691400	3072.5	13	0.42	3071	3119	3035	6243
1717605000	3059.5	39.5	1.31	3039	3063	3027	15412
1717518600	3020	-9	-0.30	3020	3020	3020	0
1717432200	3029	19	0.63	3052	3063	3026	640
1717173000	3010	-17	-0.56	3010	3010	3010	0
1717086600	3027	-9.5	-0.31	3029	3033.5	3023	21463
1717000200	3036.5	-17	-0.56	3036.5	3036.5	3036.5	0
1716913800	3053.5	-6.5	-0.21	3049	3056.5	3042.5	23656
1716568200	3060	-9.5	-0.31	3055	3062	3047	2806
1716481800	3069.5	-1.5	-0.05	3078	3103	3059.5	640
1716395400	3071	-3	-0.10	3071	3071	3071	0
1716309000	3074	-13	-0.42	3074	3077.5	3070.5	14077
1716222600	3087	11	0.36	3085	3089	3078	3483
1715963400	3076	-16	-0.52	3080	3087	3076	10295
1715877000	3092	9	0.29	3094	3096	3090	6282
1715790600	3083	17	0.55	3073	3088	3070.5	798
1715704200	3066	1	0.03	3066	3066	3066	0
1715617800	3065	-2	-0.07	3065	3065	3065	0
1715358600	3067	6.5	0.21	3065	3080.5	3060.5	11429
1715272200	3060.5	8	0.26	3055	3069	3032.5	1
1715185800	3052.5	3	0.10	3052.5	3052.5	3052.5	0
1715099400	3049.5	48.5	1.62	3041	3050.5	3038.5	8568
1714753800	3001	32	1.08	2993	3019.5	2986	68408
1714667400	2969	16	0.54	2966	2979.5	2955	37015
1714581000	2953	-22	-0.74	2956	2961	2934.5	725
1714494600	2975	-10.5	-0.35	2988	2988.5	2972	648
1714408200	2985.5	-11.5	-0.38	2996	2999	2985.5	23313

Catalyst Pharmaceuticals

Republic of South Africa

BlackRock Asset Manageme...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions