We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 3151.5 | -7.5 | -0.24 | 3157 | 3208 | 3143.5 | 1932 |
| 1720110600 | 3159 | 12 | 0.38 | 3160 | 3166 | 3156.5 | 884 |
| 1720024200 | 3147 | 10 | 0.32 | 3145 | 3179 | 3108 | 320 |
| 1719937800 | 3137 | -1.5 | -0.05 | 3137 | 3137 | 3137 | 0 |
| 1719851400 | 3138.5 | -11.5 | -0.37 | 3134 | 3147.5 | 3116 | 7732 |
| 1719592200 | 3150 | 12 | 0.38 | 3152 | 3165 | 3134 | 15389 |
| 1719505800 | 3138 | 0 | 0.00 | 3137 | 3184 | 3120.5 | 6301 |
| 1719419400 | 3138 | 12 | 0.38 | 3138 | 3138 | 3138 | 0 |
| 1719333000 | 3126 | -9.5 | -0.30 | 3122 | 3128 | 3112.5 | 1600 |
| 1719246600 | 3135.5 | 1 | 0.03 | 3129 | 3137.5 | 3124 | 3317 |
| 1718987400 | 3134.5 | -8.5 | -0.27 | 3132 | 3143.5 | 3114.5 | 841 |
| 1718901000 | 3143 | 13.5 | 0.43 | 3141 | 3211.5 | 3127 | 36 |
| 1718814600 | 3129.5 | 1 | 0.03 | 3129.5 | 3129.5 | 3129.5 | 0 |
| 1718728200 | 3128.5 | 22 | 0.71 | 3128.5 | 3128.5 | 3128.5 | 0 |
| 1718641800 | 3106.5 | 8 | 0.26 | 3106.5 | 3106.5 | 3106.5 | 0 |
| 1718382600 | 3098.5 | 10.5 | 0.34 | 3098.5 | 3098.5 | 3098.5 | 0 |
| 1718296200 | 3088 | -4 | -0.13 | 3098 | 3099 | 3081 | 3353 |
| 1718209800 | 3092 | 27 | 0.88 | 3079 | 3129.5 | 3043 | 6309 |
| 1718123400 | 3065 | -9 | -0.29 | 3077 | 3080.5 | 3055 | 701 |
| 1718037000 | 3074 | -5 | -0.16 | 3068 | 3074.5 | 3063.5 | 4390 |
| 1717777800 | 3079 | 6.5 | 0.21 | 3064 | 3085 | 3062 | 3813 |
| 1717691400 | 3072.5 | 13 | 0.42 | 3071 | 3119 | 3035 | 6243 |
| 1717605000 | 3059.5 | 39.5 | 1.31 | 3039 | 3063 | 3027 | 15412 |
| 1717518600 | 3020 | -9 | -0.30 | 3020 | 3020 | 3020 | 0 |
| 1717432200 | 3029 | 19 | 0.63 | 3052 | 3063 | 3026 | 640 |
| 1717173000 | 3010 | -17 | -0.56 | 3010 | 3010 | 3010 | 0 |
| 1717086600 | 3027 | -9.5 | -0.31 | 3029 | 3033.5 | 3023 | 21463 |
| 1717000200 | 3036.5 | -17 | -0.56 | 3036.5 | 3036.5 | 3036.5 | 0 |
| 1716913800 | 3053.5 | -6.5 | -0.21 | 3049 | 3056.5 | 3042.5 | 23656 |
| 1716568200 | 3060 | -9.5 | -0.31 | 3055 | 3062 | 3047 | 2806 |
| 1716481800 | 3069.5 | -1.5 | -0.05 | 3078 | 3103 | 3059.5 | 640 |
| 1716395400 | 3071 | -3 | -0.10 | 3071 | 3071 | 3071 | 0 |
| 1716309000 | 3074 | -13 | -0.42 | 3074 | 3077.5 | 3070.5 | 14077 |
| 1716222600 | 3087 | 11 | 0.36 | 3085 | 3089 | 3078 | 3483 |
| 1715963400 | 3076 | -16 | -0.52 | 3080 | 3087 | 3076 | 10295 |
| 1715877000 | 3092 | 9 | 0.29 | 3094 | 3096 | 3090 | 6282 |
| 1715790600 | 3083 | 17 | 0.55 | 3073 | 3088 | 3070.5 | 798 |
| 1715704200 | 3066 | 1 | 0.03 | 3066 | 3066 | 3066 | 0 |
| 1715617800 | 3065 | -2 | -0.07 | 3065 | 3065 | 3065 | 0 |
| 1715358600 | 3067 | 6.5 | 0.21 | 3065 | 3080.5 | 3060.5 | 11429 |
| 1715272200 | 3060.5 | 8 | 0.26 | 3055 | 3069 | 3032.5 | 1 |
| 1715185800 | 3052.5 | 3 | 0.10 | 3052.5 | 3052.5 | 3052.5 | 0 |
| 1715099400 | 3049.5 | 48.5 | 1.62 | 3041 | 3050.5 | 3038.5 | 8568 |
| 1714753800 | 3001 | 32 | 1.08 | 2993 | 3019.5 | 2986 | 68408 |
| 1714667400 | 2969 | 16 | 0.54 | 2966 | 2979.5 | 2955 | 37015 |
| 1714581000 | 2953 | -22 | -0.74 | 2956 | 2961 | 2934.5 | 725 |
| 1714494600 | 2975 | -10.5 | -0.35 | 2988 | 2988.5 | 2972 | 648 |
| 1714408200 | 2985.5 | -11.5 | -0.38 | 2996 | 2999 | 2985.5 | 23313 |
| 1714149000 | 2997 | 54.5 | 1.85 | 2983 | 3001 | 2972 | 22057 |
| 1714062600 | 2942.5 | -40.5 | -1.36 | 2942.5 | 2942.5 | 2942.5 | 0 |
| 1713976200 | 2983 | -1 | -0.03 | 2983 | 2983 | 2983 | 0 |
| 1713889800 | 2984 | 29 | 0.98 | 2974 | 2986.5 | 2963 | 1976 |
| 1713803400 | 2955 | 16 | 0.54 | 2955 | 2955 | 2955 | 0 |
| 1713544200 | 2939 | -18 | -0.61 | 2936 | 2943.5 | 2928 | 1992 |
| 1713457800 | 2957 | 4 | 0.14 | 2957 | 2957 | 2957 | 0 |
| 1713371400 | 2953 | -10 | -0.34 | 2959 | 2961.5 | 2952.5 | 80 |
| 1713285000 | 2963 | -51.5 | -1.71 | 2964 | 2976 | 2954 | 16241 |
| 1713198600 | 3014.5 | -13 | -0.43 | 3014.5 | 3014.5 | 3014.5 | 50 |
| 1712939400 | 3027.5 | 9 | 0.30 | 3035 | 3037.5 | 3020 | 320 |
| 1712853000 | 3018.5 | 3.5 | 0.12 | 3018.5 | 3018.5 | 3018.5 | 9944 |
| 1712766600 | 3015 | 9 | 0.30 | 3008 | 3032.5 | 2985.5 | 663 |
| 1712680200 | 3006 | -21.5 | -0.71 | 3006 | 3006 | 3006 | 13 |
| 1712593800 | 3027.5 | 8.5 | 0.28 | 3027.5 | 3027.5 | 3027.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
