We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 10.258 | 0.08 | 0.81 | 10.258 | 10.258 | 10.258 | 0 |
| 1731691800 | 10.176 | -0.04 | -0.38 | 10.198 | 10.395 | 10.066 | 37016 |
| 1731605400 | 10.215 | -0.01 | -0.07 | 10.215 | 10.215 | 10.215 | 0 |
| 1731519000 | 10.222 | -0.06 | -0.55 | 10.222 | 10.222 | 10.222 | 0 |
| 1731432600 | 10.279 | -0.2 | -1.95 | 10.279 | 10.279 | 10.279 | 0 |
| 1731346200 | 10.483 | -0.07 | -0.70 | 10.483 | 10.483 | 10.483 | 0 |
| 1731087000 | 10.557 | -0.24 | -2.18 | 10.557 | 10.557 | 10.557 | 0 |
| 1731000600 | 10.792 | 0.22 | 2.10 | 10.73 | 10.837 | 10.691 | 9254 |
| 1730914200 | 10.57 | -0.14 | -1.31 | 10.592 | 10.612 | 10.482 | 12269 |
| 1730827800 | 10.71 | 0.1 | 0.89 | 10.71 | 10.71 | 10.71 | 0 |
| 1730741400 | 10.615 | 0.05 | 0.48 | 10.615 | 10.615 | 10.615 | 0 |
| 1730482200 | 10.564 | 0.09 | 0.81 | 10.564 | 10.564 | 10.564 | 0 |
| 1730395800 | 10.479 | -0.1 | -0.93 | 10.479 | 10.479 | 10.479 | 73163 |
| 1730309400 | 10.577 | -0.12 | -1.13 | 10.577 | 10.577 | 10.577 | 0 |
| 1730223000 | 10.698 | -0.05 | -0.44 | 10.698 | 10.698 | 10.698 | 0 |
| 1730136600 | 10.745 | 0.03 | 0.29 | 10.745 | 10.745 | 10.745 | 0 |
| 1729873800 | 10.714 | 0.05 | 0.49 | 10.714 | 10.714 | 10.714 | 0 |
| 1729787400 | 10.662 | -0.05 | -0.46 | 10.662 | 10.662 | 10.662 | 0 |
| 1729701000 | 10.711 | -0.05 | -0.42 | 10.711 | 10.711 | 10.711 | 0 |
| 1729614600 | 10.756 | 0.01 | 0.13 | 10.772 | 10.793 | 10.7 | 9254 |
| 1729528200 | 10.742 | -0.16 | -1.45 | 10.742 | 10.742 | 10.742 | 0 |
| 1729269000 | 10.9 | 0.12 | 1.10 | 10.9 | 10.9 | 10.9 | 0 |
| 1729182600 | 10.781 | -0.04 | -0.40 | 10.781 | 10.781 | 10.781 | 0 |
| 1729096200 | 10.824 | 0.09 | 0.83 | 10.788 | 10.831 | 10.78 | 27762 |
| 1729009800 | 10.735 | -0.19 | -1.74 | 10.81 | 10.86 | 10.727 | 70405 |
| 1728923400 | 10.925 | -0.04 | -0.35 | 10.938 | 10.938 | 10.925 | 22049 |
| 1728664200 | 10.963 | 0.08 | 0.77 | 10.963 | 10.963 | 10.963 | 0 |
| 1728577800 | 10.879 | -0.01 | -0.06 | 10.868 | 11.073 | 10.807 | 9673 |
| 1728491400 | 10.886 | -0.02 | -0.21 | 10.802 | 10.902 | 10.802 | 5301 |
| 1728405000 | 10.909 | -0.27 | -2.37 | 10.909 | 10.909 | 10.909 | 0 |
| 1728318600 | 11.174 | 0.11 | 0.98 | 11.174 | 11.174 | 11.174 | 0 |
| 1728059400 | 11.066 | 0.04 | 0.37 | 11.066 | 11.066 | 11.066 | 0 |
| 1727973000 | 11.025 | -0.08 | -0.69 | 11.025 | 11.025 | 11.025 | 0 |
| 1727886600 | 11.102 | 0.19 | 1.69 | 11.102 | 11.102 | 11.102 | 0 |
| 1727800200 | 10.917 | -0.05 | -0.45 | 10.917 | 10.917 | 10.917 | 0 |
| 1727713800 | 10.966 | -0.15 | -1.31 | 11.074 | 11.089 | 10.963 | 5657 |
| 1727454600 | 11.112 | 0.03 | 0.26 | 11.112 | 11.112 | 11.112 | 0 |
| 1727368200 | 11.083 | 0.31 | 2.86 | 11.083 | 11.083 | 11.083 | 0 |
| 1727281800 | 10.775 | -0.01 | -0.06 | 10.775 | 10.775 | 10.775 | 0 |
| 1727195400 | 10.781 | 0.28 | 2.68 | 10.781 | 10.781 | 10.781 | 0 |
| 1727109000 | 10.5 | 0.13 | 1.20 | 10.5 | 10.5 | 10.5 | 0 |
| 1726849800 | 10.375 | -0.02 | -0.18 | 10.375 | 10.375 | 10.375 | 0 |
| 1726763400 | 10.394 | 0.18 | 1.72 | 10.394 | 10.394 | 10.394 | 15895 |
| 1726677000 | 10.218 | -0.04 | -0.37 | 10.218 | 10.218 | 10.218 | 0 |
| 1726590600 | 10.256 | 0.07 | 0.67 | 10.268 | 10.303 | 10.249 | 31987 |
| 1726504200 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1726245000 | 10.188 | 0.11 | 1.06 | 10.168 | 10.198 | 10.138 | 809 |
| 1726158600 | 10.081 | 0.15 | 1.48 | 10.066 | 10.098 | 10.051 | 5301 |
| 1726072200 | 9.9335 | -0.02 | -0.16 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 1725985800 | 9.9495 | -0.05 | -0.46 | 9.9495 | 9.9495 | 9.9495 | 0 |
| 1725899400 | 9.9955 | 0.04 | 0.39 | 9.9955 | 9.9955 | 9.9955 | 0 |
| 1725640200 | 9.957 | -0.14 | -1.38 | 10.062 | 10.263 | 9.901 | 5301 |
| 1725553800 | 10.096 | -0.05 | -0.45 | 10.154 | 10.154 | 10.092 | 10151 |
| 1725467400 | 10.142 | -0.02 | -0.24 | 10.142 | 10.142 | 10.142 | 0 |
| 1725381000 | 10.166 | -0.12 | -1.15 | 10.166 | 10.166 | 10.166 | 0 |
| 1725294600 | 10.284 | -0.01 | -0.05 | 10.278 | 10.288 | 10.266 | 23832 |
| 1725035400 | 10.289 | -0.03 | -0.27 | 10.289 | 10.289 | 10.289 | 0 |
| 1724949000 | 10.317 | 0.04 | 0.34 | 10.314 | 10.346 | 10.288 | 5201 |
| 1724862600 | 10.282 | -0.04 | -0.41 | 10.282 | 10.282 | 10.282 | 0 |
| 1724776200 | 10.324 | -0.11 | -1.05 | 10.326 | 10.344 | 10.286 | 5201 |
| 1724430600 | 10.434 | 0.15 | 1.42 | 10.434 | 10.434 | 10.434 | 0 |
| 1724344200 | 10.288 | -0.1 | -0.91 | 10.35 | 10.512 | 10.159 | 66648 |
| 1724257800 | 10.383 | -0.06 | -0.59 | 10.354 | 10.39 | 10.342 | 5301 |
| 1724171400 | 10.445 | -0.08 | -0.73 | 10.445 | 10.445 | 10.445 | 0 |
| 1724085000 | 10.522 | 0.13 | 1.22 | 10.502 | 10.524 | 10.482 | 5201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
