ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xftse 250

Xftse 250 (XMCX)

1,971.90
-3.50
( -0.18% )
Updated: 07:35:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134001975.41.50.081975.41975.41975.41748
17395542001973.9-1.9-0.101978.81982.91970.98674
17394678001975.87.30.371971.21976.91966.310340
17393814001968.5-5.1-0.261970.21975.31967.71229
17392950001973.6-2.8-0.141973.61976197168372
17392086001976.414.20.721986.21986.21964.91193
17389494001962.2-15.8-0.801962.21962.21962.2685
17388630001978231.181988.81991.2197411263
173877660019558.90.461940.61956.61938.57297
17386902001946.1-3.3-0.171946.11946.11946.11
17386038001949.4-23.2-1.181944.21955.61929.4295
17383446001972.6130.6619581977.21957.36032
17382582001959.622.41.161925.81962.81925.82597
17381718001937.2-1.8-0.091937.21937.21937.24049
1738085400193924.21.2619371942.71933.35646
17379990001914.8-17.9-0.931921.21922.11914.819527
17377398001932.7-2.3-0.121937.21941.719301024
17376534001935-2.2-0.1119341937.41925.51298
17375670001937.2-2.2-0.111944.81946.91937.15550
17374806001939.48.90.461936.81939.71932.221532
17373942001930.5-8.1-0.42194319431924.51018
17371350001938.660.311938.61943.51933.8636
17370486001932.618.40.961932.61932.61932.61175
17369622001914.2532.851899.81914.21898.13816
17368758001861.240.221868.21869.71860.94444
17367894001857.2-0.9-0.0518501858.31849.61211
17365302001858.1-26.4-1.401885.81885.8185715212
17364438001884.55.80.311866.21885.41857.1200
17363574001878.7-36.3-1.901907.21907.61876.82020
17362710001915-26.7-1.381928.819341913.61547
17361846001941.740.2119371955.51935.92613
17359254001937.7-5.5-0.28193819441933.9846
17358390001943.23.60.191956.81956.81932.2366
17356662001939.619.41.011930.41942.11922.6509
17355798001920.2-5.6-0.291916.81922.31916.8752
17353206001925.87.40.391929.21929.21924.3751
17350614001918.400.001918.41918.41918.41
17349750001918.4-3.9-0.201923.41923.41917.31501
17347158001922.34.30.2219031923.61901.61393
17346294001918-20.1-1.041919.21926.81910.72034
17345430001938.13.80.201936.81940.31936.8432
17344566001934.3-25.5-1.301949.41952.31933.821683
17343702001959.8-5.5-0.2819571962.41953.41388
17341110001965.3-2.9-0.151968.41971.41963.34945
17340246001968.2-3.7-0.191968.21968.21968.2521
17339382001971.91.60.08197019741966.1413
17338518001970.3-8.4-0.4219701972.71967.1795
17337654001978.7-1.1-0.061978.71978.71978.7115
17335062001979.850.2519781985.81975.41656
17334198001974.80.80.041974.81974.81974.8241
1733333400197410.40.531971.21978.31967.43460
17332470001963.611.80.601963.61963.61963.61094
17331606001951.8-2.2-0.111951.81951.81951.84922
173290140019541.40.071950195419501464
17328150001952.615.60.811949.41955.31947.23068
173272860019373.60.1919351943.71932.13186
17326422001933.4-16.2-0.83194219421932.25507
17325558001949.614.90.771939.61951.41936.84603
17322966001934.725.81.351934.71934.71934.72030
17322102001908.97.60.401902.41910.61899.611831
17321238001901.3-15.7-0.82191919191896.71535
1732037400191720.1019151917.41902.89973
17319510001915-10.5-0.55191519151915581