We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 93.46 | 201 | UT | 93.38 | 93.48 | Buy | 4,538 | 14 | LSE | |
| 10:49:26 | 93.26 | 227 | AT | 93.21 | 93.26 | Buy | 4,337 | 13 | LSE | |
| 10:38:55 | 93.27 | 413 | AT | 93.25 | 93.27 | Buy | 4,110 | 12 | LSE | |
| 09:24:39 | 93.16 | 3 | AT | 93.09 | 93.16 | Buy | 3,697 | 11 | LSE | |
| 09:20:39 | 93.15 | 47 | AT | 93.1 | 93.15 | Buy | 3,694 | 10 | LSE | |
| 08:03:56 | 93.15 | 40 | AT | 93.11 | 93.15 | Buy | 3,647 | 9 | LSE | |
| 06:33:12 | 93.34 | 57 | AT | 93.34 | 93.39 | Sell | 3,607 | 8 | LSE | |
| 06:31:57 | 93.41 | 244 | AT | 93.41 | 93.53 | Sell | 3,550 | 7 | LSE | |
| 06:31:57 | 93.41 | 1063 | AT | 93.41 | 93.53 | Sell | 3,306 | 6 | LSE | |
| 06:31:47 | 93.48 | 1063 | AT | 93.48 | 93.58 | Sell | 2,243 | 5 | LSE | |
| 06:31:20 | 93.7 | 42 | AT | 93.66 | 93.7 | Buy | 1,180 | 4 | LSE | |
| 05:19:47 | 94.02 | 2 | AT | 94.02 | 94.05 | Sell | 1,138 | 3 | LSE | |
| 05:14:41 | 93.98 | 1101 | AT | 93.98 | 94.02 | Sell | 1,136 | 2 | LSE | |
| 04:03:47 | 93.969 | 35 | O | 93.92 | 93.97 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
