We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1176.5 | 16.25 | 1.40 | 1176.5 | 1176.5 | 1176.5 | 2 |
| 1721233800 | 1160.25 | -0.25 | -0.02 | 1160.25 | 1160.25 | 1160.25 | 2199 |
| 1721147400 | 1160.5 | -8.5 | -0.73 | 1172 | 1172.5 | 1145.25 | 54 |
| 1721061000 | 1169 | -18.25 | -1.54 | 1172.5 | 1181 | 1159.75 | 839 |
| 1720801800 | 1187.25 | 5.75 | 0.49 | 1188 | 1190 | 1185 | 9461 |
| 1720715400 | 1181.5 | 4.25 | 0.36 | 1180 | 1183 | 1180 | 728 |
| 1720629000 | 1177.25 | 5.25 | 0.45 | 1181.5 | 1197.75 | 1174.5 | 126 |
| 1720542600 | 1172 | 8.75 | 0.75 | 1174 | 1174.5 | 1172 | 1221 |
| 1720456200 | 1163.25 | -0.5 | -0.04 | 1160 | 1181 | 1158.25 | 1662 |
| 1720197000 | 1163.75 | 11 | 0.95 | 1168 | 1180.5 | 1158.5 | 86 |
| 1720110600 | 1152.75 | -4 | -0.35 | 1154.5 | 1154.75 | 1151.5 | 144 |
| 1720024200 | 1156.75 | 6 | 0.52 | 1156.75 | 1156.75 | 1156.75 | 92 |
| 1719937800 | 1150.75 | -7.75 | -0.67 | 1149 | 1166.5 | 1125.25 | 642 |
| 1719851400 | 1158.5 | 9.75 | 0.85 | 1158.5 | 1158.5 | 1158.5 | 62 |
| 1719592200 | 1148.75 | 20.25 | 1.79 | 1141.5 | 1156.75 | 1141.5 | 380 |
| 1719505800 | 1128.5 | 24.75 | 2.24 | 1123.5 | 1128.5 | 1123.5 | 448 |
| 1719419400 | 1103.75 | -1.25 | -0.11 | 1103.75 | 1103.75 | 1103.75 | 25 |
| 1719333000 | 1105 | -9.5 | -0.85 | 1111.5 | 1112 | 1100.75 | 3086 |
| 1719246600 | 1114.5 | 0.25 | 0.02 | 1114.5 | 1114.5 | 1114.5 | 0 |
| 1718987400 | 1114.25 | 31.5 | 2.91 | 1112 | 1127.25 | 1107.5 | 1310 |
| 1718901000 | 1082.75 | 14.25 | 1.33 | 1086 | 1086 | 1082.25 | 1479 |
| 1718814600 | 1068.5 | -14.75 | -1.36 | 1068.5 | 1068.5 | 1068.5 | 184 |
| 1718728200 | 1083.25 | 10.25 | 0.96 | 1080.5 | 1083.25 | 1080.5 | 2212 |
| 1718641800 | 1073 | -1.75 | -0.16 | 1073 | 1073 | 1073 | 22 |
| 1718382600 | 1074.75 | -22.5 | -2.05 | 1072 | 1079 | 1060.5 | 1760 |
| 1718296200 | 1097.25 | -13.25 | -1.19 | 1098 | 1098 | 1094.75 | 1753 |
| 1718209800 | 1110.5 | 0.5 | 0.05 | 1108 | 1115.75 | 1108 | 16973 |
| 1718123400 | 1110 | -28 | -2.46 | 1106.5 | 1111.5 | 1106.5 | 707 |
| 1718037000 | 1138 | 8.25 | 0.73 | 1138 | 1138 | 1138 | 2031 |
| 1717777800 | 1129.75 | -11.25 | -0.99 | 1129.75 | 1129.75 | 1129.75 | 6 |
| 1717691400 | 1141 | 11.75 | 1.04 | 1141 | 1141 | 1141 | 447 |
| 1717605000 | 1129.25 | -10.5 | -0.92 | 1142.5 | 1142.5 | 1120.75 | 914 |
| 1717518600 | 1139.75 | 5 | 0.44 | 1163 | 1163 | 1139.25 | 1518 |
| 1717432200 | 1134.75 | 19.5 | 1.75 | 1134.75 | 1134.75 | 1134.75 | 4 |
| 1717173000 | 1115.25 | -0.5 | -0.04 | 1125 | 1126.5 | 1113.75 | 1032 |
| 1717086600 | 1115.75 | -13.5 | -1.20 | 1133.5 | 1133.5 | 1115.75 | 3541 |
| 1717000200 | 1129.25 | -26.25 | -2.27 | 1130 | 1135.25 | 1121.75 | 1546 |
| 1716913800 | 1155.5 | -11.5 | -0.99 | 1164 | 1168.75 | 1153.5 | 682 |
| 1716568200 | 1167 | -1.25 | -0.11 | 1164.5 | 1167 | 1164.5 | 133 |
| 1716481800 | 1168.25 | -5 | -0.43 | 1168.25 | 1168.25 | 1168.25 | 10 |
| 1716395400 | 1173.25 | 4.75 | 0.41 | 1173.5 | 1175.75 | 1168.5 | 1030 |
| 1716309000 | 1168.5 | -27.25 | -2.28 | 1176.5 | 1179.75 | 1167.75 | 7208 |
| 1716222600 | 1195.75 | -22.5 | -1.85 | 1210 | 1210 | 1186 | 1261 |
| 1715963400 | 1218.25 | 7.5 | 0.62 | 1218.25 | 1218.25 | 1218.25 | 626 |
| 1715877000 | 1210.75 | 10.75 | 0.90 | 1210.75 | 1210.75 | 1210.75 | 451 |
| 1715790600 | 1200 | 20.25 | 1.72 | 1198.5 | 1204.75 | 1186 | 2111 |
| 1715704200 | 1179.75 | -0.75 | -0.06 | 1179 | 1180.75 | 1177.5 | 693 |
| 1715617800 | 1180.5 | -1.5 | -0.13 | 1180 | 1185.25 | 1177.75 | 1273 |
| 1715358600 | 1182 | -4.5 | -0.38 | 1181 | 1182.75 | 1180.75 | 2457 |
| 1715272200 | 1186.5 | 2 | 0.17 | 1183.5 | 1188.5 | 1177.25 | 2829 |
| 1715185800 | 1184.5 | -9 | -0.75 | 1189 | 1192.75 | 1176.75 | 863 |
| 1715099400 | 1193.5 | -18.25 | -1.51 | 1183 | 1198.25 | 1183 | 12088 |
| 1714753800 | 1211.75 | 21.75 | 1.83 | 1211.75 | 1211.75 | 1211.75 | 1560 |
| 1714667400 | 1190 | -26 | -2.14 | 1180 | 1195.5 | 1175 | 3065 |
| 1714581000 | 1216 | 2 | 0.16 | 1216 | 1216 | 1216 | 384 |
| 1714494600 | 1214 | 11.75 | 0.98 | 1216.5 | 1219 | 1208.75 | 697 |
| 1714408200 | 1202.25 | 13 | 1.09 | 1202.25 | 1202.25 | 1202.25 | 192 |
| 1714149000 | 1189.25 | -23.75 | -1.96 | 1196.5 | 1206 | 1180.5 | 1447 |
| 1714062600 | 1213 | -17.75 | -1.44 | 1213 | 1213 | 1213 | 68 |
| 1713976200 | 1230.75 | -2.25 | -0.18 | 1232.5 | 1232.5 | 1228.5 | 125 |
| 1713889800 | 1233 | 16.25 | 1.34 | 1233 | 1233 | 1233 | 8 |
| 1713803400 | 1216.75 | -6.25 | -0.51 | 1216.75 | 1216.75 | 1216.75 | 797 |
| 1713544200 | 1223 | -8.75 | -0.71 | 1210 | 1223 | 1206.5 | 1885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
