Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 1,251.75 | 20.25 | 1.64% | 1,250.00 | 1,268.25 | 1,243.75 | 693 |
| Aug 22 2024 | 1,231.50 | -31.00 | -2.46% | 1,231.50 | 1,231.50 | 1,231.50 | 0 |
| Aug 21 2024 | 1,262.50 | 0.75 | 0.06% | 1,281.50 | 1,281.50 | 1,251.25 | 149 |
| Aug 20 2024 | 1,261.75 | 13.25 | 1.06% | 1,261.75 | 1,261.75 | 1,261.75 | 8 |
| Aug 19 2024 | 1,248.50 | 8.25 | 0.67% | 1,239.50 | 1,263.50 | 1,239.25 | 2,445 |
| Aug 16 2024 | 1,240.25 | -0.75 | -0.06% | 1,240.25 | 1,240.25 | 1,240.25 | 4,035 |
| Aug 15 2024 | 1,241.00 | -7.50 | -0.60% | 1,244.50 | 1,244.50 | 1,237.00 | 660 |
| Aug 14 2024 | 1,248.50 | 24.50 | 2.00% | 1,248.50 | 1,248.50 | 1,248.50 | 816 |
| Aug 13 2024 | 1,224.00 | 15.75 | 1.30% | 1,224.00 | 1,224.00 | 1,224.00 | 726 |
| Aug 12 2024 | 1,208.25 | 3.50 | 0.29% | 1,208.25 | 1,208.25 | 1,208.25 | 1,400 |
| Aug 09 2024 | 1,204.75 | -6.00 | -0.50% | 1,204.75 | 1,204.75 | 1,204.75 | 2,806 |
| Aug 08 2024 | 1,210.75 | 17.75 | 1.49% | 1,200.50 | 1,223.00 | 1,194.25 | 87 |
| Aug 07 2024 | 1,193.00 | 17.50 | 1.49% | 1,194.50 | 1,196.00 | 1,193.00 | 474 |
| Aug 06 2024 | 1,175.50 | 23.00 | 2.00% | 1,173.00 | 1,190.50 | 1,165.75 | 2,365 |
| Aug 05 2024 | 1,152.50 | -33.00 | -2.78% | 1,155.00 | 1,163.50 | 1,117.50 | 972 |
| Aug 02 2024 | 1,185.50 | -10.75 | -0.90% | 1,183.00 | 1,187.00 | 1,183.00 | 37 |
| Aug 01 2024 | 1,196.25 | 21.50 | 1.83% | 1,180.00 | 1,199.75 | 1,180.00 | 436 |
| Jul 31 2024 | 1,174.75 | 12.50 | 1.08% | 1,170.00 | 1,193.00 | 1,166.75 | 1,612 |
| Jul 30 2024 | 1,162.25 | -11.00 | -0.94% | 1,162.25 | 1,162.25 | 1,162.25 | 5 |
| Jul 29 2024 | 1,173.25 | -5.00 | -0.42% | 1,171.50 | 1,188.00 | 1,159.50 | 1,161 |
| Jul 26 2024 | 1,178.25 | 5.75 | 0.49% | 1,178.00 | 1,189.50 | 1,159.00 | 802 |
| Jul 25 2024 | 1,172.50 | 4.50 | 0.39% | 1,172.50 | 1,172.50 | 1,172.50 | 19 |
| Jul 24 2024 | 1,168.00 | -13.50 | -1.14% | 1,168.00 | 1,168.00 | 1,168.00 | 3 |
| Jul 23 2024 | 1,181.50 | -1.50 | -0.13% | 1,181.50 | 1,181.50 | 1,181.50 | 0 |
| Jul 22 2024 | 1,183.00 | 3.50 | 0.30% | 1,184.50 | 1,199.50 | 1,179.00 | 103 |
| Jul 19 2024 | 1,179.50 | 3.00 | 0.25% | 1,179.50 | 1,179.50 | 1,179.50 | 27 |
| Jul 18 2024 | 1,176.50 | 16.25 | 1.40% | 1,176.50 | 1,176.50 | 1,176.50 | 2 |
| Jul 17 2024 | 1,160.25 | -0.25 | -0.02% | 1,160.25 | 1,160.25 | 1,160.25 | 2,199 |
| Jul 16 2024 | 1,160.50 | -8.50 | -0.73% | 1,172.00 | 1,172.50 | 1,145.25 | 54 |
| Jul 15 2024 | 1,169.00 | -18.25 | -1.54% | 1,172.50 | 1,181.00 | 1,159.75 | 839 |
| Jul 12 2024 | 1,187.25 | 5.75 | 0.49% | 1,188.00 | 1,190.00 | 1,185.00 | 9,461 |
| Jul 11 2024 | 1,181.50 | 4.25 | 0.36% | 1,180.00 | 1,183.00 | 1,180.00 | 728 |
| Jul 10 2024 | 1,177.25 | 5.25 | 0.45% | 1,181.50 | 1,197.75 | 1,174.50 | 126 |
| Jul 09 2024 | 1,172.00 | 8.75 | 0.75% | 1,174.00 | 1,174.50 | 1,172.00 | 1,221 |
| Jul 08 2024 | 1,163.25 | -0.50 | -0.04% | 1,160.00 | 1,181.00 | 1,158.25 | 1,662 |
| Jul 05 2024 | 1,163.75 | 11.00 | 0.95% | 1,168.00 | 1,180.50 | 1,158.50 | 86 |
| Jul 04 2024 | 1,152.75 | -4.00 | -0.35% | 1,154.50 | 1,154.75 | 1,151.50 | 144 |
| Jul 03 2024 | 1,156.75 | 6.00 | 0.52% | 1,156.75 | 1,156.75 | 1,156.75 | 92 |
| Jul 02 2024 | 1,150.75 | -7.75 | -0.67% | 1,149.00 | 1,166.50 | 1,125.25 | 642 |
| Jul 01 2024 | 1,158.50 | 9.75 | 0.85% | 1,158.50 | 1,158.50 | 1,158.50 | 62 |
| Jun 28 2024 | 1,148.75 | 20.25 | 1.79% | 1,141.50 | 1,156.75 | 1,141.50 | 380 |
| Jun 27 2024 | 1,128.50 | 24.75 | 2.24% | 1,123.50 | 1,128.50 | 1,123.50 | 448 |
| Jun 26 2024 | 1,103.75 | -1.25 | -0.11% | 1,103.75 | 1,103.75 | 1,103.75 | 25 |
| Jun 25 2024 | 1,105.00 | -9.50 | -0.85% | 1,111.50 | 1,112.00 | 1,100.75 | 3,086 |
| Jun 24 2024 | 1,114.50 | 0.25 | 0.02% | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| Jun 21 2024 | 1,114.25 | 31.50 | 2.91% | 1,112.00 | 1,127.25 | 1,107.50 | 1,310 |
| Jun 20 2024 | 1,082.75 | 14.25 | 1.33% | 1,086.00 | 1,086.00 | 1,082.25 | 1,479 |
| Jun 19 2024 | 1,068.50 | -14.75 | -1.36% | 1,068.50 | 1,068.50 | 1,068.50 | 184 |
| Jun 18 2024 | 1,083.25 | 10.25 | 0.96% | 1,080.50 | 1,083.25 | 1,080.50 | 2,212 |
| Jun 17 2024 | 1,073.00 | -1.75 | -0.16% | 1,073.00 | 1,073.00 | 1,073.00 | 22 |
| Jun 14 2024 | 1,074.75 | -22.50 | -2.05% | 1,072.00 | 1,079.00 | 1,060.50 | 1,760 |
| Jun 13 2024 | 1,097.25 | -13.25 | -1.19% | 1,098.00 | 1,098.00 | 1,094.75 | 1,753 |
| Jun 12 2024 | 1,110.50 | 0.50 | 0.05% | 1,108.00 | 1,115.75 | 1,108.00 | 16,973 |
| Jun 11 2024 | 1,110.00 | -28.00 | -2.46% | 1,106.50 | 1,111.50 | 1,106.50 | 707 |
| Jun 10 2024 | 1,138.00 | 8.25 | 0.73% | 1,138.00 | 1,138.00 | 1,138.00 | 2,031 |
| Jun 07 2024 | 1,129.75 | -11.25 | -0.99% | 1,129.75 | 1,129.75 | 1,129.75 | 6 |
| Jun 06 2024 | 1,141.00 | 11.75 | 1.04% | 1,141.00 | 1,141.00 | 1,141.00 | 447 |
| Jun 05 2024 | 1,129.25 | -10.50 | -0.92% | 1,142.50 | 1,142.50 | 1,120.75 | 914 |
| Jun 04 2024 | 1,139.75 | 5.00 | 0.44% | 1,163.00 | 1,163.00 | 1,139.25 | 1,518 |
| Jun 03 2024 | 1,134.75 | 19.50 | 1.75% | 1,134.75 | 1,134.75 | 1,134.75 | 4 |
| May 31 2024 | 1,115.25 | -0.50 | -0.04% | 1,125.00 | 1,126.50 | 1,113.75 | 1,032 |
| May 30 2024 | 1,115.75 | -13.50 | -1.20% | 1,133.50 | 1,133.50 | 1,115.75 | 3,541 |
| May 29 2024 | 1,129.25 | -26.25 | -2.27% | 1,130.00 | 1,135.25 | 1,121.75 | 1,546 |
| May 28 2024 | 1,155.50 | -11.50 | -0.99% | 1,164.00 | 1,168.75 | 1,153.50 | 682 |
