ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xjapan

Xjapan (XMJD)

79.59
0.37
( 0.47% )
Updated: 10:12:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173264220079.22-0.59-0.7479.0479.6478.812078
173255580079.810.590.7579.5880.12579.3655759
173229660079.2150.250.3279.0779.33578.512537
173221020078.9650.841.0778.3479.00577.911735
173212380078.13-1.14-1.4478.7678.90578.105108
173203740079.27-0.01-0.0179.6879.68578.788235
173195100079.280.470.6079.1279.38579.059129
173169180078.81-0.69-0.8778.8679.21578.4653220
173160540079.50.230.2979.179.6578.968035
173151900079.27-0.78-0.9779.480.26578.847186
173143260080.05-1.34-1.6480.8481801958
173134620081.3850.330.4081.1681.51580.9852846
173108700081.06-0.33-0.4080.9581.2280.8311449
173100060081.3850.861.0680.6881.75580.5151199
173091420080.530.010.0181.3381.4580.062117
173082780080.520.640.8079.6880.65579.4716972
173074140079.880.220.2879.8180.15579.51309
173048220079.660.640.8178.6879.72578.6554359
173039580079.02-1.21-1.5179.879.97578.765118
173030940080.230.370.4680.480.62580.14324
173022300079.860.610.7779.7179.90579.6558797
173013660079.250.580.7378.9179.3378.65556098
172987380078.6750.410.5278.579.0578.4724469
172978740078.270.510.6678.4378.8278.2153668
172970100077.76-1.62-2.0477.977.9377.7451325
172961460079.38-1-1.2479.8480.0379.294692
172952820080.38-1.38-1.6981.1181.2580.35510324
172926900081.76-0.03-0.0481.7681.7681.760
172918260081.79-0.01-0.0181.7782.0877.6251970
172909620081.795-0.16-0.1981.7981.8481.51154
172900980081.95-1.01-1.2182.582.67581.9059427
172892340082.955-0.02-0.0282.6483.0782.5857344
172866420082.9750.420.5182.3983.00582.135261
172857780082.555-0.27-0.3282.5183.3877.8655715
172849140082.82-0.47-0.5682.6182.83582.243539
172840500083.2850.160.1982.5783.38582.371656
172831860083.13-0.39-0.478383.3282.8759286
172805940083.521.041.2683.1784.3879.3053340
172797300082.48-0.68-0.8282.8882.8882.3153514
172788660083.16-0.37-0.4483.2683.3282.6652630
172780020083.525-0.09-0.1184.1884.52583.355984
172771380083.615-0.4-0.4884.1484.1883.4851469
172745460084.015-0.94-1.118484.8782.41512783
172736820084.9551.962.3684.4385.21584.3875207
172728180083-0.21-0.2583.1983.32582.7713616
172719540083.21-0.51-0.6183.1583.21582.74511260
172710900083.720.750.9083.3683.8383.1651949
172684980082.9750.020.0283.4383.8782.7256424
172676340082.962.092.5882.4483.10582.421048
172667700080.87-0.78-0.9580.8780.8780.873813
172659060081.645-0.42-0.5181.3482.02581.34871
172650420082.060.170.218282.31581.823527
172624500081.890.550.6881.7982.03581.451686
172615860081.341.41.7581.4281.83580.6052325
172607220079.94-0.38-0.4780.5581.4179.336643
172598580080.32-0.85-1.0580.2880.8480.11519557
172589940081.171.642.0681.0181.3980.69595
172564020079.53-2.52-3.0781.3682.47579.30526819
172555380082.045-0.02-0.0282.1782.5681.823960
172546740082.06-1.26-1.5181.8482.90581.326168
172538100083.32-0.31-0.3784.4884.53583.1363238
172529460083.63-0.36-0.4383.6583.7183.4959157
172503540083.99-0.04-0.0584.5384.95583.94513756
172494900084.030.230.2783.9184.1383.8051452
172486260083.80.140.1784.0284.2283.765196
172477620083.655-0.06-0.0783.6783.8983.5054491

Your Recent History

Delayed Upgrade Clock