Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 79.475 | 0.25 | 0.32% | 79.35 | 80.60 | 79.26 | 105,455 |
| Nov 26 2024 | 79.22 | -0.59 | -0.74% | 79.04 | 79.64 | 78.80 | 12,078 |
| Nov 25 2024 | 79.81 | 0.59 | 0.75% | 79.58 | 80.125 | 79.365 | 5,759 |
| Nov 22 2024 | 79.215 | 0.25 | 0.32% | 79.07 | 79.335 | 78.51 | 2,537 |
| Nov 21 2024 | 78.965 | 0.84 | 1.07% | 78.34 | 79.005 | 77.91 | 1,735 |
| Nov 20 2024 | 78.13 | -1.14 | -1.44% | 78.76 | 78.905 | 78.105 | 108 |
| Nov 19 2024 | 79.27 | -0.01 | -0.01% | 79.68 | 79.685 | 78.78 | 8,235 |
| Nov 18 2024 | 79.28 | 0.47 | 0.60% | 79.12 | 79.385 | 79.05 | 9,129 |
| Nov 15 2024 | 78.81 | -0.69 | -0.87% | 78.86 | 79.215 | 78.46 | 53,220 |
| Nov 14 2024 | 79.50 | 0.23 | 0.29% | 79.10 | 79.65 | 78.96 | 8,035 |
| Nov 13 2024 | 79.27 | -0.78 | -0.97% | 79.40 | 80.265 | 78.84 | 7,186 |
| Nov 12 2024 | 80.05 | -1.34 | -1.64% | 80.84 | 81.00 | 80.00 | 1,958 |
| Nov 11 2024 | 81.385 | 0.33 | 0.40% | 81.16 | 81.515 | 80.985 | 2,846 |
| Nov 08 2024 | 81.06 | -0.33 | -0.40% | 80.95 | 81.22 | 80.83 | 11,449 |
| Nov 07 2024 | 81.385 | 0.86 | 1.06% | 80.68 | 81.755 | 80.515 | 1,199 |
| Nov 06 2024 | 80.53 | 0.01 | 0.01% | 81.33 | 81.45 | 80.06 | 2,117 |
| Nov 05 2024 | 80.52 | 0.64 | 0.80% | 79.68 | 80.655 | 79.47 | 16,972 |
| Nov 04 2024 | 79.88 | 0.22 | 0.28% | 79.81 | 80.155 | 79.50 | 1,309 |
| Nov 01 2024 | 79.66 | 0.64 | 0.81% | 78.68 | 79.725 | 78.655 | 4,359 |
| Oct 31 2024 | 79.02 | -1.21 | -1.51% | 79.80 | 79.975 | 78.76 | 5,118 |
| Oct 30 2024 | 80.23 | 0.37 | 0.46% | 80.40 | 80.625 | 80.14 | 324 |
| Oct 29 2024 | 79.86 | 0.61 | 0.77% | 79.71 | 79.905 | 79.655 | 8,797 |
| Oct 28 2024 | 79.25 | 0.58 | 0.73% | 78.91 | 79.33 | 78.655 | 56,098 |
| Oct 25 2024 | 78.675 | 0.41 | 0.52% | 78.50 | 79.05 | 78.47 | 24,469 |
| Oct 24 2024 | 78.27 | 0.51 | 0.66% | 78.43 | 78.82 | 78.215 | 3,668 |
| Oct 23 2024 | 77.76 | -1.62 | -2.04% | 77.90 | 77.93 | 77.745 | 1,325 |
| Oct 22 2024 | 79.38 | -1.00 | -1.24% | 79.84 | 80.03 | 79.29 | 4,692 |
| Oct 21 2024 | 80.38 | -1.38 | -1.69% | 81.11 | 81.25 | 80.355 | 10,324 |
| Oct 18 2024 | 81.76 | -0.03 | -0.04% | 81.76 | 81.76 | 81.76 | 0 |
| Oct 17 2024 | 81.79 | -0.01 | -0.01% | 81.77 | 82.08 | 77.625 | 1,970 |
| Oct 16 2024 | 81.795 | -0.16 | -0.19% | 81.79 | 81.84 | 81.51 | 154 |
| Oct 15 2024 | 81.95 | -1.01 | -1.21% | 82.50 | 82.675 | 81.905 | 9,427 |
| Oct 14 2024 | 82.955 | -0.02 | -0.02% | 82.64 | 83.07 | 82.585 | 7,344 |
| Oct 11 2024 | 82.975 | 0.42 | 0.51% | 82.39 | 83.005 | 82.13 | 5,261 |
| Oct 10 2024 | 82.555 | -0.27 | -0.32% | 82.51 | 83.38 | 77.865 | 5,715 |
| Oct 09 2024 | 82.82 | -0.47 | -0.56% | 82.61 | 82.835 | 82.24 | 3,539 |
| Oct 08 2024 | 83.285 | 0.16 | 0.19% | 82.57 | 83.385 | 82.37 | 1,656 |
| Oct 07 2024 | 83.13 | -0.39 | -0.47% | 83.00 | 83.32 | 82.875 | 9,286 |
| Oct 04 2024 | 83.52 | 1.04 | 1.26% | 83.17 | 84.38 | 79.305 | 3,340 |
| Oct 03 2024 | 82.48 | -0.68 | -0.82% | 82.88 | 82.88 | 82.315 | 3,514 |
| Oct 02 2024 | 83.16 | -0.37 | -0.44% | 83.26 | 83.32 | 82.665 | 2,630 |
| Oct 01 2024 | 83.525 | -0.09 | -0.11% | 84.18 | 84.525 | 83.355 | 984 |
| Sep 30 2024 | 83.615 | -0.40 | -0.48% | 84.14 | 84.18 | 83.485 | 1,469 |
| Sep 27 2024 | 84.015 | -0.94 | -1.11% | 84.00 | 84.87 | 82.415 | 12,783 |
| Sep 26 2024 | 84.955 | 1.96 | 2.36% | 84.43 | 85.215 | 84.38 | 75,207 |
| Sep 25 2024 | 83.00 | -0.21 | -0.25% | 83.19 | 83.325 | 82.77 | 13,616 |
| Sep 24 2024 | 83.21 | -0.51 | -0.61% | 83.15 | 83.215 | 82.745 | 11,260 |
| Sep 23 2024 | 83.72 | 0.75 | 0.90% | 83.36 | 83.83 | 83.165 | 1,949 |
| Sep 20 2024 | 82.975 | 0.02 | 0.02% | 83.43 | 83.87 | 82.725 | 6,424 |
| Sep 19 2024 | 82.96 | 2.09 | 2.58% | 82.44 | 83.105 | 82.42 | 1,048 |
| Sep 18 2024 | 80.87 | -0.78 | -0.95% | 80.87 | 80.87 | 80.87 | 3,813 |
| Sep 17 2024 | 81.645 | -0.42 | -0.51% | 81.34 | 82.025 | 81.34 | 871 |
| Sep 16 2024 | 82.06 | 0.17 | 0.21% | 82.00 | 82.315 | 81.82 | 3,527 |
| Sep 13 2024 | 81.89 | 0.55 | 0.68% | 81.79 | 82.035 | 81.45 | 1,686 |
| Sep 12 2024 | 81.34 | 1.40 | 1.75% | 81.42 | 81.835 | 80.605 | 2,325 |
| Sep 11 2024 | 79.94 | -0.38 | -0.47% | 80.55 | 81.41 | 79.33 | 6,643 |
| Sep 10 2024 | 80.32 | -0.85 | -1.05% | 80.28 | 80.84 | 80.115 | 19,557 |
| Sep 09 2024 | 81.17 | 1.64 | 2.06% | 81.01 | 81.39 | 80.60 | 9,595 |
| Sep 06 2024 | 79.53 | -2.52 | -3.07% | 81.36 | 82.475 | 79.305 | 26,819 |
| Sep 05 2024 | 82.045 | -0.02 | -0.02% | 82.17 | 82.56 | 81.82 | 3,960 |
| Sep 04 2024 | 82.06 | -1.26 | -1.51% | 81.84 | 82.905 | 81.30 | 26,168 |
| Sep 03 2024 | 83.32 | -0.31 | -0.37% | 84.48 | 84.535 | 83.13 | 63,238 |
| Sep 02 2024 | 83.63 | -0.36 | -0.43% | 83.65 | 83.71 | 83.495 | 9,157 |
| Aug 30 2024 | 83.99 | -0.04 | -0.05% | 84.53 | 84.955 | 83.945 | 13,756 |
