We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6336 | -34 | -0.53 | 6333 | 6358 | 6329.5 | 5821 |
| 1721320200 | 6370 | -51 | -0.79 | 6401 | 6462.5 | 6369.5 | 2110 |
| 1721233800 | 6421 | -29 | -0.45 | 6432 | 6437 | 6387.5 | 3905 |
| 1721147400 | 6450 | 26.5 | 0.41 | 6450 | 6450 | 6450 | 2327 |
| 1721061000 | 6423.5 | -4 | -0.06 | 6425 | 6434.5 | 6402 | 1440 |
| 1720801800 | 6427.5 | -20.5 | -0.32 | 6405 | 6482.5 | 6290 | 10347 |
| 1720715400 | 6448 | -19 | -0.29 | 6416 | 6478 | 6413 | 2467 |
| 1720629000 | 6467 | 83.5 | 1.31 | 6450 | 6479.5 | 6448 | 2217 |
| 1720542600 | 6383.5 | 26.5 | 0.42 | 6381 | 6384.5 | 6379.5 | 4077 |
| 1720456200 | 6357 | -14 | -0.22 | 6357 | 6357 | 6357 | 32 |
| 1720197000 | 6371 | -36.5 | -0.57 | 6385 | 6472.5 | 6355 | 557 |
| 1720110600 | 6407.5 | 66.5 | 1.05 | 6401 | 6421.5 | 6400.5 | 552 |
| 1720024200 | 6341 | 14 | 0.22 | 6347 | 6419 | 6331.5 | 581 |
| 1719937800 | 6327 | 66 | 1.05 | 6319 | 6329 | 6299.5 | 1650 |
| 1719851400 | 6261 | -67 | -1.06 | 6280 | 6354.5 | 6198 | 985 |
| 1719592200 | 6328 | 82.5 | 1.32 | 6318 | 6348 | 6305 | 5033 |
| 1719505800 | 6245.5 | 13 | 0.21 | 6231 | 6325.5 | 6215.5 | 1767 |
| 1719419400 | 6232.5 | 17.5 | 0.28 | 6249 | 6258 | 6217 | 7398 |
| 1719333000 | 6215 | 72 | 1.17 | 6202 | 6217 | 6192 | 623 |
| 1719246600 | 6143 | 38 | 0.62 | 6125 | 6149 | 6123.5 | 1199 |
| 1718987400 | 6105 | -19.5 | -0.32 | 6100 | 6111.5 | 6084.5 | 303 |
| 1718901000 | 6124.5 | 26 | 0.43 | 6119 | 6145.5 | 6116 | 4378 |
| 1718814600 | 6098.5 | -14.5 | -0.24 | 6133 | 6139 | 6095.5 | 306 |
| 1718728200 | 6113 | 17 | 0.28 | 6111 | 6129.5 | 6093 | 1213 |
| 1718641800 | 6096 | -81 | -1.31 | 6109 | 6114 | 6082.5 | 3138 |
| 1718382600 | 6177 | 44 | 0.72 | 6153 | 6197 | 6145.5 | 4484 |
| 1718296200 | 6133 | -123 | -1.97 | 6158 | 6176 | 6120 | 6572 |
| 1718209800 | 6256 | 14.5 | 0.23 | 6221 | 6345.5 | 6139 | 4462 |
| 1718123400 | 6241.5 | -72.5 | -1.15 | 6244 | 6246 | 6239 | 348 |
| 1718037000 | 6314 | 43 | 0.69 | 6314 | 6314 | 6314 | 183 |
| 1717777800 | 6271 | 1 | 0.02 | 6254 | 6279 | 6248.5 | 390 |
| 1717691400 | 6270 | 5.5 | 0.09 | 6268 | 6271 | 6265 | 106 |
| 1717605000 | 6264.5 | -17.5 | -0.28 | 6238 | 6266.5 | 6219.5 | 508 |
| 1717518600 | 6282 | -8 | -0.13 | 6286 | 6293.5 | 6282 | 574 |
| 1717432200 | 6290 | 44 | 0.70 | 6302 | 6304.5 | 6288 | 328 |
| 1717173000 | 6246 | 49 | 0.79 | 6268 | 6291.5 | 6238.5 | 4103 |
| 1717086600 | 6197 | 47 | 0.76 | 6197 | 6197 | 6197 | 10 |
| 1717000200 | 6150 | -99 | -1.58 | 6150 | 6150 | 6150 | 500 |
| 1716913800 | 6249 | 27.5 | 0.44 | 6249 | 6249 | 6249 | 0 |
| 1716568200 | 6221.5 | 20.5 | 0.33 | 6221.5 | 6221.5 | 6221.5 | 0 |
| 1716481800 | 6201 | -2 | -0.03 | 6222 | 6227.5 | 6189.5 | 490 |
| 1716395400 | 6203 | -65 | -1.04 | 6202 | 6213 | 6187 | 1526 |
| 1716309000 | 6268 | -52.5 | -0.83 | 6280 | 6291 | 6253.5 | 2778 |
| 1716222600 | 6320.5 | 55 | 0.88 | 6320.5 | 6320.5 | 6320.5 | 0 |
| 1715963400 | 6265.5 | -13.5 | -0.22 | 6285 | 6302.5 | 6260.5 | 1440 |
| 1715877000 | 6279 | -17.5 | -0.28 | 6312 | 6325 | 6276 | 8581 |
| 1715790600 | 6296.5 | 43.5 | 0.70 | 6296.5 | 6296.5 | 6296.5 | 35 |
| 1715704200 | 6253 | 6 | 0.10 | 6256 | 6276.5 | 6243 | 7651 |
| 1715617800 | 6247 | -45 | -0.72 | 6260 | 6272 | 6241.5 | 3068 |
| 1715358600 | 6292 | -8.5 | -0.13 | 6299 | 6320 | 6280.5 | 145 |
| 1715272200 | 6300.5 | 3.5 | 0.06 | 6298 | 6307 | 6296.5 | 312 |
| 1715185800 | 6297 | -74.5 | -1.17 | 6297 | 6297 | 6297 | 902 |
| 1715099400 | 6371.5 | 10 | 0.16 | 6371.5 | 6371.5 | 6371.5 | 188 |
| 1714753800 | 6361.5 | 37.5 | 0.59 | 6361.5 | 6361.5 | 6361.5 | 565 |
| 1714667400 | 6324 | 95 | 1.53 | 6322 | 6336.5 | 6312 | 1016 |
| 1714581000 | 6229 | -29 | -0.46 | 6233 | 6254.5 | 6217 | 338 |
| 1714494600 | 6258 | 23.5 | 0.38 | 6306 | 6316 | 6254.5 | 11026 |
| 1714408200 | 6234.5 | 12 | 0.19 | 6297 | 6330 | 6228 | 2092 |
| 1714149000 | 6222.5 | 73 | 1.19 | 6192 | 6230.5 | 6172 | 14047 |
| 1714062600 | 6149.5 | -131.5 | -2.09 | 6148 | 6152 | 6118 | 5861 |
| 1713976200 | 6281 | 18.5 | 0.30 | 6301 | 6303 | 6277.5 | 176 |
| 1713889800 | 6262.5 | -3.5 | -0.06 | 6263 | 6266 | 6258.5 | 25146 |
| 1713803400 | 6266 | 37.5 | 0.60 | 6286 | 6295 | 6263 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
