Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6,217.00 | 54.50 | 0.88% | 6,160.00 | 6,262.00 | 6,150.50 | 426 |
| Jul 25 2024 | 6,162.50 | -110.00 | -1.75% | 6,169.00 | 6,222.00 | 6,114.00 | 186 |
| Jul 24 2024 | 6,272.50 | -73.50 | -1.16% | 6,272.50 | 6,272.50 | 6,272.50 | 164 |
| Jul 23 2024 | 6,346.00 | 7.00 | 0.11% | 6,351.00 | 6,352.50 | 6,334.50 | 506 |
| Jul 22 2024 | 6,339.00 | 3.00 | 0.05% | 6,318.00 | 6,360.00 | 6,305.50 | 3,893 |
| Jul 19 2024 | 6,336.00 | -34.00 | -0.53% | 6,333.00 | 6,358.00 | 6,329.50 | 5,821 |
| Jul 18 2024 | 6,370.00 | -51.00 | -0.79% | 6,401.00 | 6,462.50 | 6,369.50 | 2,110 |
| Jul 17 2024 | 6,421.00 | -29.00 | -0.45% | 6,432.00 | 6,437.00 | 6,387.50 | 3,905 |
| Jul 16 2024 | 6,450.00 | 26.50 | 0.41% | 6,450.00 | 6,450.00 | 6,450.00 | 2,327 |
| Jul 15 2024 | 6,423.50 | -4.00 | -0.06% | 6,425.00 | 6,434.50 | 6,402.00 | 1,440 |
| Jul 12 2024 | 6,427.50 | -20.50 | -0.32% | 6,405.00 | 6,482.50 | 6,290.00 | 10,347 |
| Jul 11 2024 | 6,448.00 | -19.00 | -0.29% | 6,416.00 | 6,478.00 | 6,413.00 | 2,467 |
| Jul 10 2024 | 6,467.00 | 83.50 | 1.31% | 6,450.00 | 6,479.50 | 6,448.00 | 2,217 |
| Jul 09 2024 | 6,383.50 | 26.50 | 0.42% | 6,381.00 | 6,384.50 | 6,379.50 | 4,077 |
| Jul 08 2024 | 6,357.00 | -14.00 | -0.22% | 6,357.00 | 6,357.00 | 6,357.00 | 32 |
| Jul 05 2024 | 6,371.00 | -36.50 | -0.57% | 6,385.00 | 6,472.50 | 6,355.00 | 557 |
| Jul 04 2024 | 6,407.50 | 66.50 | 1.05% | 6,401.00 | 6,421.50 | 6,400.50 | 552 |
| Jul 03 2024 | 6,341.00 | 14.00 | 0.22% | 6,347.00 | 6,419.00 | 6,331.50 | 581 |
| Jul 02 2024 | 6,327.00 | 66.00 | 1.05% | 6,319.00 | 6,329.00 | 6,299.50 | 1,650 |
| Jul 01 2024 | 6,261.00 | -67.00 | -1.06% | 6,280.00 | 6,354.50 | 6,198.00 | 985 |
| Jun 28 2024 | 6,328.00 | 82.50 | 1.32% | 6,318.00 | 6,348.00 | 6,305.00 | 5,033 |
| Jun 27 2024 | 6,245.50 | 13.00 | 0.21% | 6,231.00 | 6,325.50 | 6,215.50 | 1,767 |
| Jun 26 2024 | 6,232.50 | 17.50 | 0.28% | 6,249.00 | 6,258.00 | 6,217.00 | 7,398 |
| Jun 25 2024 | 6,215.00 | 72.00 | 1.17% | 6,202.00 | 6,217.00 | 6,192.00 | 623 |
| Jun 24 2024 | 6,143.00 | 38.00 | 0.62% | 6,125.00 | 6,149.00 | 6,123.50 | 1,199 |
| Jun 21 2024 | 6,105.00 | -19.50 | -0.32% | 6,100.00 | 6,111.50 | 6,084.50 | 303 |
| Jun 20 2024 | 6,124.50 | 26.00 | 0.43% | 6,119.00 | 6,145.50 | 6,116.00 | 4,378 |
| Jun 19 2024 | 6,098.50 | -14.50 | -0.24% | 6,133.00 | 6,139.00 | 6,095.50 | 306 |
| Jun 18 2024 | 6,113.00 | 17.00 | 0.28% | 6,111.00 | 6,129.50 | 6,093.00 | 1,213 |
| Jun 17 2024 | 6,096.00 | -81.00 | -1.31% | 6,109.00 | 6,114.00 | 6,082.50 | 3,138 |
| Jun 14 2024 | 6,177.00 | 44.00 | 0.72% | 6,153.00 | 6,197.00 | 6,145.50 | 4,484 |
| Jun 13 2024 | 6,133.00 | -123.00 | -1.97% | 6,158.00 | 6,176.00 | 6,120.00 | 6,572 |
| Jun 12 2024 | 6,256.00 | 14.50 | 0.23% | 6,221.00 | 6,345.50 | 6,139.00 | 4,462 |
| Jun 11 2024 | 6,241.50 | -72.50 | -1.15% | 6,244.00 | 6,246.00 | 6,239.00 | 348 |
| Jun 10 2024 | 6,314.00 | 43.00 | 0.69% | 6,314.00 | 6,314.00 | 6,314.00 | 183 |
| Jun 07 2024 | 6,271.00 | 1.00 | 0.02% | 6,254.00 | 6,279.00 | 6,248.50 | 390 |
| Jun 06 2024 | 6,270.00 | 5.50 | 0.09% | 6,268.00 | 6,271.00 | 6,265.00 | 106 |
| Jun 05 2024 | 6,264.50 | -17.50 | -0.28% | 6,238.00 | 6,266.50 | 6,219.50 | 508 |
| Jun 04 2024 | 6,282.00 | -8.00 | -0.13% | 6,286.00 | 6,293.50 | 6,282.00 | 574 |
| Jun 03 2024 | 6,290.00 | 44.00 | 0.70% | 6,302.00 | 6,304.50 | 6,288.00 | 328 |
| May 31 2024 | 6,246.00 | 49.00 | 0.79% | 6,268.00 | 6,291.50 | 6,238.50 | 4,103 |
| May 30 2024 | 6,197.00 | 47.00 | 0.76% | 6,197.00 | 6,197.00 | 6,197.00 | 10 |
| May 29 2024 | 6,150.00 | -99.00 | -1.58% | 6,150.00 | 6,150.00 | 6,150.00 | 500 |
| May 28 2024 | 6,249.00 | 27.50 | 0.44% | 6,249.00 | 6,249.00 | 6,249.00 | 0 |
| May 24 2024 | 6,221.50 | 20.50 | 0.33% | 6,221.50 | 6,221.50 | 6,221.50 | 0 |
| May 23 2024 | 6,201.00 | -2.00 | -0.03% | 6,222.00 | 6,227.50 | 6,189.50 | 490 |
| May 22 2024 | 6,203.00 | -65.00 | -1.04% | 6,202.00 | 6,213.00 | 6,187.00 | 1,526 |
| May 21 2024 | 6,268.00 | -52.50 | -0.83% | 6,280.00 | 6,291.00 | 6,253.50 | 2,778 |
| May 20 2024 | 6,320.50 | 55.00 | 0.88% | 6,320.50 | 6,320.50 | 6,320.50 | 0 |
| May 17 2024 | 6,265.50 | -13.50 | -0.22% | 6,285.00 | 6,302.50 | 6,260.50 | 1,440 |
| May 16 2024 | 6,279.00 | -17.50 | -0.28% | 6,312.00 | 6,325.00 | 6,276.00 | 8,581 |
| May 15 2024 | 6,296.50 | 43.50 | 0.70% | 6,296.50 | 6,296.50 | 6,296.50 | 35 |
| May 14 2024 | 6,253.00 | 6.00 | 0.10% | 6,256.00 | 6,276.50 | 6,243.00 | 7,651 |
| May 13 2024 | 6,247.00 | -45.00 | -0.72% | 6,260.00 | 6,272.00 | 6,241.50 | 3,068 |
| May 10 2024 | 6,292.00 | -8.50 | -0.13% | 6,299.00 | 6,320.00 | 6,280.50 | 145 |
| May 09 2024 | 6,300.50 | 3.50 | 0.06% | 6,298.00 | 6,307.00 | 6,296.50 | 312 |
| May 08 2024 | 6,297.00 | -74.50 | -1.17% | 6,297.00 | 6,297.00 | 6,297.00 | 902 |
| May 07 2024 | 6,371.50 | 10.00 | 0.16% | 6,371.50 | 6,371.50 | 6,371.50 | 188 |
| May 03 2024 | 6,361.50 | 37.50 | 0.59% | 6,361.50 | 6,361.50 | 6,361.50 | 565 |
| May 02 2024 | 6,324.00 | 95.00 | 1.53% | 6,322.00 | 6,336.50 | 6,312.00 | 1,016 |
| May 01 2024 | 6,229.00 | -29.00 | -0.46% | 6,233.00 | 6,254.50 | 6,217.00 | 338 |
| Apr 30 2024 | 6,258.00 | 23.50 | 0.38% | 6,306.00 | 6,316.00 | 6,254.50 | 11,026 |
| Apr 29 2024 | 6,234.50 | 12.00 | 0.19% | 6,297.00 | 6,330.00 | 6,228.00 | 2,092 |
