XMJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 6,555.00 | 4.50 | 0.07% | 6,532.00 | 6,562.50 | 6,529.00 | 1,206 |
Feb 26 2025 | 6,550.50 | 52.50 | 0.81% | 6,537.00 | 6,554.00 | 6,520.50 | 256 |
Feb 25 2025 | 6,498.00 | 20.50 | 0.32% | 6,540.00 | 6,548.00 | 6,491.00 | 369 |
Feb 24 2025 | 6,477.50 | -53.50 | -0.82% | 6,493.00 | 6,499.50 | 6,462.50 | 39,440 |
Feb 21 2025 | 6,531.00 | -12.00 | -0.18% | 6,533.00 | 6,556.00 | 6,514.50 | 72 |
Feb 20 2025 | 6,543.00 | -19.50 | -0.30% | 6,573.00 | 6,574.00 | 6,532.00 | 7,795 |
Feb 19 2025 | 6,562.50 | -35.00 | -0.53% | 6,568.00 | 6,576.50 | 6,544.50 | 326 |
Feb 18 2025 | 6,597.50 | -1.00 | -0.02% | 6,607.00 | 6,611.50 | 6,587.50 | 514 |
Feb 17 2025 | 6,598.50 | 73.50 | 1.13% | 6,598.50 | 6,598.50 | 6,598.50 | 199 |
Feb 14 2025 | 6,525.00 | -16.00 | -0.24% | 6,522.00 | 6,528.50 | 6,519.00 | 280 |
Feb 13 2025 | 6,541.00 | 79.00 | 1.22% | 6,518.00 | 6,565.50 | 6,450.50 | 2,948 |
Feb 12 2025 | 6,462.00 | -117.50 | -1.79% | 6,474.00 | 6,480.00 | 6,460.50 | 3,289 |
Feb 11 2025 | 6,579.50 | -15.00 | -0.23% | 6,590.00 | 6,601.00 | 6,549.00 | 5,380 |
Feb 10 2025 | 6,594.50 | 18.50 | 0.28% | 6,581.00 | 6,608.50 | 6,581.00 | 143 |
Feb 07 2025 | 6,576.00 | -57.00 | -0.86% | 6,586.00 | 6,590.50 | 6,574.50 | 920 |
Feb 06 2025 | 6,633.00 | 99.00 | 1.52% | 6,577.00 | 6,648.00 | 6,574.50 | 3,185 |
Feb 05 2025 | 6,534.00 | 37.50 | 0.58% | 6,508.00 | 6,535.50 | 6,498.00 | 2,662 |
Feb 04 2025 | 6,496.50 | -9.50 | -0.15% | 6,453.00 | 6,576.50 | 6,442.50 | 1,237 |
Feb 03 2025 | 6,506.00 | -79.00 | -1.20% | 6,500.00 | 6,529.00 | 6,445.00 | 299 |
Jan 31 2025 | 6,585.00 | 8.50 | 0.13% | 6,603.00 | 6,676.50 | 6,582.50 | 14 |
Jan 30 2025 | 6,576.50 | 59.50 | 0.91% | 6,570.00 | 6,660.00 | 6,560.50 | 3,310 |
Jan 29 2025 | 6,517.00 | 23.00 | 0.35% | 6,533.00 | 6,533.00 | 6,516.00 | 730 |
Jan 28 2025 | 6,494.00 | 53.00 | 0.82% | 6,494.00 | 6,494.00 | 6,494.00 | 0 |
Jan 27 2025 | 6,441.00 | -78.00 | -1.20% | 6,480.00 | 6,480.00 | 6,410.00 | 1,379 |
Jan 24 2025 | 6,519.00 | 11.50 | 0.18% | 6,519.00 | 6,521.50 | 6,517.50 | 7,009 |
Jan 23 2025 | 6,507.50 | 7.00 | 0.11% | 6,507.50 | 6,507.50 | 6,507.50 | 176 |
Jan 22 2025 | 6,500.50 | 22.50 | 0.35% | 6,492.00 | 6,507.50 | 6,482.50 | 2,646 |
Jan 21 2025 | 6,478.00 | 20.00 | 0.31% | 6,477.00 | 6,483.50 | 6,464.00 | 6,345 |
Jan 20 2025 | 6,458.00 | 1.50 | 0.02% | 6,480.00 | 6,486.00 | 6,430.50 | 2,853 |
Jan 17 2025 | 6,456.50 | 47.00 | 0.73% | 6,456.50 | 6,456.50 | 6,456.50 | 0 |
Jan 16 2025 | 6,409.50 | 1.50 | 0.02% | 6,409.50 | 6,409.50 | 6,409.50 | 409 |
Jan 15 2025 | 6,408.00 | 59.50 | 0.94% | 6,401.00 | 6,418.50 | 6,394.50 | 32 |
Jan 14 2025 | 6,348.50 | -5.50 | -0.09% | 6,348.50 | 6,348.50 | 6,348.50 | 6 |
Jan 13 2025 | 6,354.00 | -1.50 | -0.02% | 6,334.00 | 6,369.00 | 6,326.00 | 3,236 |
Jan 10 2025 | 6,355.50 | -54.50 | -0.85% | 6,351.00 | 6,458.00 | 6,330.50 | 2,580 |
Jan 09 2025 | 6,410.00 | -30.50 | -0.47% | 6,410.00 | 6,410.00 | 6,410.00 | 188 |
Jan 08 2025 | 6,440.50 | 12.50 | 0.19% | 6,396.00 | 6,510.00 | 6,392.50 | 4,472 |
Jan 07 2025 | 6,428.00 | 2.00 | 0.03% | 6,420.00 | 6,440.50 | 6,402.50 | 51 |
Jan 06 2025 | 6,426.00 | 9.00 | 0.14% | 6,407.00 | 6,433.00 | 6,401.50 | 2,747 |
Jan 03 2025 | 6,417.00 | -46.00 | -0.71% | 6,373.00 | 6,425.00 | 6,370.50 | 243 |
Jan 02 2025 | 6,463.00 | 101.50 | 1.60% | 6,395.00 | 6,475.00 | 6,384.50 | 3,276 |
Dec 31 2024 | 6,361.50 | 0.00 | 0.00% | 6,361.50 | 6,361.50 | 6,361.50 | 0 |
Dec 30 2024 | 6,361.50 | -43.50 | -0.68% | 6,376.00 | 6,376.00 | 6,320.00 | 197 |
Dec 27 2024 | 6,405.00 | 141.00 | 2.25% | 6,442.00 | 6,442.00 | 6,379.50 | 7,105 |
Dec 24 2024 | 6,264.00 | 0.00 | 0.00% | 6,264.00 | 6,264.00 | 6,264.00 | 0 |
Dec 23 2024 | 6,264.00 | -17.50 | -0.28% | 6,264.00 | 6,264.00 | 6,264.00 | 145 |
Dec 20 2024 | 6,281.50 | 2.00 | 0.03% | 6,237.00 | 6,291.50 | 6,188.50 | 1,274 |
Dec 19 2024 | 6,279.50 | -68.50 | -1.08% | 6,285.00 | 6,313.50 | 6,237.00 | 6,424 |
Dec 18 2024 | 6,348.00 | -1.00 | -0.02% | 6,348.00 | 6,348.00 | 6,348.00 | 8 |
Dec 17 2024 | 6,349.00 | -21.00 | -0.33% | 6,339.00 | 6,364.00 | 6,318.00 | 332 |
Dec 16 2024 | 6,370.00 | -62.00 | -0.96% | 6,388.00 | 6,402.50 | 6,366.00 | 589 |
Dec 13 2024 | 6,432.00 | -66.50 | -1.02% | 6,450.00 | 6,451.00 | 6,427.00 | 30 |
Dec 12 2024 | 6,498.50 | -9.50 | -0.15% | 6,481.00 | 6,581.50 | 6,468.00 | 2,452 |
Dec 11 2024 | 6,508.00 | 75.00 | 1.17% | 6,456.00 | 6,584.00 | 6,442.00 | 4,726 |
Dec 10 2024 | 6,433.00 | -25.50 | -0.39% | 6,440.00 | 6,451.00 | 6,426.00 | 2,496 |
Dec 09 2024 | 6,458.50 | -52.50 | -0.81% | 6,458.50 | 6,458.50 | 6,458.50 | 100 |
Dec 06 2024 | 6,511.00 | -14.50 | -0.22% | 6,504.00 | 6,521.50 | 6,504.00 | 2,428 |
Dec 05 2024 | 6,525.50 | -28.50 | -0.43% | 6,525.50 | 6,525.50 | 6,525.50 | 7 |
Dec 04 2024 | 6,554.00 | -33.00 | -0.50% | 6,555.00 | 6,587.00 | 6,542.00 | 241 |
Dec 03 2024 | 6,587.00 | 72.50 | 1.11% | 6,571.00 | 6,606.00 | 6,571.00 | 5,384 |
Dec 02 2024 | 6,514.50 | 132.50 | 2.08% | 6,453.00 | 6,519.00 | 6,451.00 | 378 |