Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 55.235 | 0.49 | 0.90 | 55.235 | 55.235 | 55.235 | 0 |
| 1732815000 | 54.745 | 0.59 | 1.09 | 54.745 | 54.745 | 54.745 | 0 |
| 1732728600 | 54.155 | 0.17 | 0.31 | 54.155 | 54.155 | 54.155 | 0 |
| 1732642200 | 53.985 | -0.41 | -0.75 | 53.985 | 53.985 | 53.985 | 0 |
| 1732555800 | 54.395 | 0.42 | 0.78 | 54.395 | 54.395 | 54.395 | 0 |
| 1732296600 | 53.975 | 0.18 | 0.33 | 53.975 | 53.975 | 53.975 | 0 |
| 1732210200 | 53.8 | 0.56 | 1.06 | 53.8 | 53.8 | 53.8 | 0 |
| 1732123800 | 53.235 | -0.78 | -1.44 | 53.235 | 53.235 | 53.235 | 0 |
| 1732037400 | 54.015 | -0.01 | -0.02 | 53.95 | 54.06 | 53.9 | 250 |
| 1731951000 | 54.025 | 0.31 | 0.57 | 54.025 | 54.025 | 54.025 | 0 |
| 1731691800 | 53.72 | -0.47 | -0.86 | 53.73 | 53.77 | 53.26 | 696 |
| 1731605400 | 54.185 | 0.22 | 0.40 | 54.185 | 54.185 | 54.185 | 0 |
| 1731519000 | 53.97 | -1.06 | -1.92 | 53.97 | 53.97 | 53.97 | 0 |
| 1731432600 | 55.025 | -0.96 | -1.71 | 55.025 | 55.025 | 55.025 | 0 |
| 1731346200 | 55.985 | 0.24 | 0.43 | 55.985 | 55.985 | 55.985 | 0 |
| 1731087000 | 55.745 | -0.24 | -0.43 | 55.745 | 55.745 | 55.745 | 0 |
| 1731000600 | 55.985 | 0.61 | 1.10 | 55.985 | 55.985 | 55.985 | 0 |
| 1730914200 | 55.375 | -0.02 | -0.04 | 55.375 | 55.375 | 55.375 | 0 |
| 1730827800 | 55.395 | 0.42 | 0.76 | 55.395 | 55.395 | 55.395 | 0 |
| 1730741400 | 54.975 | 0.16 | 0.29 | 54.975 | 54.975 | 54.975 | 0 |
| 1730482200 | 54.815 | 0.46 | 0.86 | 54.815 | 54.815 | 54.815 | 0 |
| 1730395800 | 54.35 | -0.81 | -1.47 | 54.39 | 54.475 | 54.195 | 250 |
| 1730309400 | 55.16 | 0.22 | 0.41 | 55.16 | 55.16 | 55.16 | 0 |
| 1730223000 | 54.935 | 0.41 | 0.74 | 54.935 | 54.935 | 54.935 | 0 |
| 1730136600 | 54.53 | 0.41 | 0.76 | 54.53 | 54.53 | 54.53 | 0 |
| 1729873800 | 54.12 | 0.27 | 0.49 | 54.12 | 54.12 | 54.12 | 0 |
| 1729787400 | 53.855 | 0.38 | 0.70 | 53.855 | 53.855 | 53.855 | 0 |
| 1729701000 | 53.48 | -1.13 | -2.07 | 53.48 | 53.48 | 53.48 | 0 |
| 1729614600 | 54.61 | -0.69 | -1.24 | 54.61 | 54.61 | 54.61 | 0 |
| 1729528200 | 55.295 | -0.96 | -1.71 | 55.295 | 55.295 | 55.295 | 0 |
| 1729269000 | 56.255 | -0.04 | -0.07 | 56.255 | 56.255 | 56.255 | 0 |
| 1729182600 | 56.295 | 0.03 | 0.05 | 56.295 | 56.295 | 56.295 | 0 |
| 1729096200 | 56.265 | -0.18 | -0.32 | 56.265 | 56.265 | 56.265 | 0 |
| 1729009800 | 56.445 | -0.67 | -1.17 | 56.445 | 56.445 | 56.445 | 0 |
| 1728923400 | 57.115 | 0 | 0.00 | 57.115 | 57.115 | 57.115 | 0 |
| 1728664200 | 57.115 | 0.3 | 0.53 | 57.115 | 57.115 | 57.115 | 0 |
| 1728577800 | 56.815 | -0.16 | -0.28 | 56.815 | 56.815 | 56.815 | 0 |
| 1728491400 | 56.975 | -0.32 | -0.56 | 56.975 | 56.975 | 56.975 | 0 |
| 1728405000 | 57.295 | 0.1 | 0.17 | 57.295 | 57.295 | 57.295 | 0 |
| 1728318600 | 57.195 | -0.3 | -0.52 | 57.195 | 57.195 | 57.195 | 0 |
| 1728059400 | 57.495 | 0.62 | 1.09 | 57.495 | 57.495 | 57.495 | 0 |
| 1727973000 | 56.875 | -0.32 | -0.56 | 56.875 | 56.875 | 56.875 | 0 |
| 1727886600 | 57.195 | -0.27 | -0.47 | 57.195 | 57.195 | 57.195 | 0 |
| 1727800200 | 57.465 | -0.07 | -0.11 | 57.465 | 57.465 | 57.465 | 0 |
| 1727713800 | 57.53 | -0.25 | -0.43 | 57.53 | 57.53 | 57.53 | 0 |
| 1727454600 | 57.78 | -0.67 | -1.14 | 57.78 | 57.78 | 57.78 | 0 |
| 1727368200 | 58.445 | 1.34 | 2.35 | 58.445 | 58.445 | 58.445 | 0 |
| 1727281800 | 57.105 | -0.1 | -0.17 | 57.105 | 57.105 | 57.105 | 0 |
| 1727195400 | 57.205 | -0.4 | -0.69 | 57.205 | 57.205 | 57.205 | 0 |
| 1727109000 | 57.605 | 0.5 | 0.88 | 57.605 | 57.605 | 57.605 | 0 |
| 1726849800 | 57.105 | -0.05 | -0.09 | 57.6 | 57.675 | 56.915 | 628 |
| 1726763400 | 57.155 | 1.52 | 2.72 | 56.97 | 57.155 | 56.575 | 250 |
| 1726677000 | 55.64 | -0.55 | -0.97 | 55.64 | 55.64 | 55.64 | 0 |
| 1726590600 | 56.185 | -0.26 | -0.45 | 56.185 | 56.185 | 56.185 | 0 |
| 1726504200 | 56.44 | 0.07 | 0.13 | 56.44 | 56.44 | 56.44 | 0 |
| 1726245000 | 56.365 | 0.38 | 0.68 | 56.33 | 56.455 | 56.055 | 250 |
| 1726158600 | 55.985 | 1.01 | 1.84 | 55.985 | 55.985 | 55.985 | 0 |
| 1726072200 | 54.975 | -0.28 | -0.51 | 55.54 | 56.02 | 54.735 | 250 |
| 1725985800 | 55.255 | -0.55 | -0.99 | 55.17 | 55.285 | 55.17 | 250 |
| 1725899400 | 55.805 | 1.07 | 1.95 | 55.805 | 55.805 | 55.805 | 0 |
| 1725640200 | 54.735 | -1.71 | -3.02 | 54.735 | 54.735 | 54.735 | 0 |
| 1725553800 | 56.44 | 0.02 | 0.04 | 56.44 | 56.44 | 56.44 | 0 |
| 1725467400 | 56.415 | -0.89 | -1.54 | 56.415 | 56.415 | 56.415 | 0 |
| 1725381000 | 57.3 | -0.25 | -0.43 | 57.3 | 57.3 | 57.3 | 0 |
| 1725294600 | 57.545 | -0.24 | -0.41 | 57.545 | 57.545 | 57.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
