Xem Latamesg Sw Historical Data - XMLD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xem Latamesg Sw (XMLD)
Xem Latamesg Sw (XMLD) Historical

Xem Latamesg Sw (XMLD)

39.585

-0.31

(-0.78%)

Closed July 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	39.585	-0.31	-0.78	39.585	39.585	39.585	0
1721320200	39.895	-0.61	-1.51	39.895	39.895	39.895	0
1721233800	40.505	-0.19	-0.45	40.505	40.505	40.505	0
1721147400	40.69	0.21	0.53	40.62	40.815	40.59	34
1721061000	40.475	0.01	0.02	40.68	40.78	40.295	611
1720801800	40.465	0.14	0.35	40.465	40.465	40.465	0
1720715400	40.325	0.17	0.42	40.325	40.325	40.325	0
1720629000	40.155	0.71	1.80	40.09	40.29	39.835	3010
1720542600	39.445	0.47	1.19	39.3	39.515	39.045	15246
1720456200	38.98	0.23	0.61	39.03	39.03	38.98	3683
1720197000	38.745	-0.25	-0.63	38.745	38.745	38.745	0
1720110600	38.99	0.48	1.26	38.75	39.125	38.745	500
1720024200	38.505	0.87	2.30	37.74	38.585	37.315	9015
1719937800	37.64	-0.4	-1.05	37.64	37.64	37.64	0
1719851400	38.04	0.14	0.37	37.78	38.145	37.67	596
1719592200	37.9	-0.06	-0.14	37.9	37.9	37.9	0
1719505800	37.955	0.04	0.11	37.955	37.955	37.955	0
1719419400	37.915	-0.36	-0.94	38.17	38.25	37.665	357
1719333000	38.275	-0.57	-1.45	38.275	38.275	38.275	0
1719246600	38.84	0.7	1.84	38.84	38.84	38.84	0
1718987400	38.14	0.17	0.46	38.02	38.335	37.955	3844
1718901000	37.965	0.27	0.70	37.965	37.965	37.965	0
1718814600	37.7	-0.51	-1.32	37.7	37.7	37.7	0
1718728200	38.205	0.69	1.84	38.205	38.205	38.205	0
1718641800	37.515	-0.31	-0.81	37.515	37.515	37.515	0
1718382600	37.82	-0.07	-0.18	37.82	37.82	37.82	0
1718296200	37.89	0.06	0.17	37.89	37.89	37.89	0
1718209800	37.825	-0.62	-1.60	38.08	38.605	37.575	1044
1718123400	38.44	-0.08	-0.19	38.44	38.44	38.44	0
1718037000	38.515	-1.01	-2.54	38.48	38.575	38.19	146
1717777800	39.52	-1.16	-2.84	40.06	40.92	39.4	642
1717691400	40.675	0.4	1.01	40.675	40.675	40.675	0
1717605000	40.27	0.73	1.85	40.27	40.27	40.27	0
1717518600	39.54	-0.17	-0.42	39.54	39.54	39.54	0
1717432200	39.705	-0.82	-2.01	39.99	40.69	39.43	782
1717173000	40.52	-0.51	-1.23	40.52	40.52	40.52	0
1717086600	41.025	0.13	0.33	41.025	41.025	41.025	0
1717000200	40.89	-1.16	-2.75	41.52	41.56	40.8	274
1716913800	42.045	-0.1	-0.24	42.045	42.045	42.045	0
1716568200	42.145	-0.24	-0.55	42.145	42.145	42.145	0
1716481800	42.38	-0.47	-1.09	42.38	42.38	42.38	0
1716395400	42.845	-0.6	-1.38	42.845	42.845	42.845	0
1716309000	43.445	-0.43	-0.98	43.54	43.865	43.355	77
1716222600	43.875	0.19	0.42	43.57	43.9	43.445	131
1715963400	43.69	0.09	0.22	43.7	43.965	43.53	3228
1715877000	43.595	-0.26	-0.58	43.96	44.055	43.465	3061
1715790600	43.85	0.43	0.98	43.18	43.885	43.01	528
1715704200	43.425	0.28	0.66	43.425	43.425	43.425	0
1715617800	43.14	-0.05	-0.12	43.14	43.14	43.14	0
1715358600	43.19	0.15	0.35	43.28	43.705	43.175	479
1715272200	43.04	-0.32	-0.74	43.47	43.81	42.715	3734
1715185800	43.36	-0.12	-0.28	43.24	43.36	42.955	130
1715099400	43.48	0.36	0.85	43.48	43.48	43.48	0
1714753800	43.115	0.73	1.71	42.67	43.36	42.125	80
1714667400	42.39	0.55	1.31	42.06	42.985	42.06	1580
1714581000	41.84	-0.4	-0.95	41.84	41.84	41.84	0
1714494600	42.24	-0.38	-0.88	42.24	42.24	42.24	0
1714408200	42.615	0.34	0.82	42.615	42.615	42.615	0
1714149000	42.27	0.77	1.84	41.88	42.315	41.83	136
1714062600	41.505	-0.28	-0.67	41.505	41.505	41.505	0
1713976200	41.785	-0.45	-1.07	42.42	42.525	41.74	158
1713889800	42.235	0.41	0.98	42.235	42.235	42.235	0
1713803400	41.825	0.09	0.20	41.825	41.825	41.825	0

Xem Latamesg Sw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions