Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xem Latamesg Sw (XMLD)
Xem Latamesg Sw (XMLD) Historical

XMLD Xem Latamesg Sw

38.50

-0.42 (-1.08%)

Jul 25 2024 - Closed

Delayed by 15 minutes

XMLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	38.92	-0.84	-2.11%	39.09	39.535	38.565	507
Jul 23 2024	39.76	-0.08	-0.19%	40.12	40.12	39.48	5,898
Jul 22 2024	39.835	0.25	0.63%	39.58	40.025	39.405	1,218
Jul 19 2024	39.585	-0.31	-0.78%	39.585	39.585	39.585	0
Jul 18 2024	39.895	-0.61	-1.51%	39.895	39.895	39.895	0
Jul 17 2024	40.505	-0.19	-0.45%	40.505	40.505	40.505	0
Jul 16 2024	40.69	0.21	0.53%	40.62	40.815	40.59	34
Jul 15 2024	40.475	0.01	0.02%	40.68	40.78	40.295	611
Jul 12 2024	40.465	0.14	0.35%	40.465	40.465	40.465	0
Jul 11 2024	40.325	0.17	0.42%	40.325	40.325	40.325	0
Jul 10 2024	40.155	0.71	1.80%	40.09	40.29	39.835	3,010
Jul 09 2024	39.445	0.47	1.19%	39.30	39.515	39.045	15,246
Jul 08 2024	38.98	0.23	0.61%	39.03	39.03	38.98	3,683
Jul 05 2024	38.745	-0.25	-0.63%	38.745	38.745	38.745	0
Jul 04 2024	38.99	0.48	1.26%	38.75	39.125	38.745	500
Jul 03 2024	38.505	0.87	2.30%	37.74	38.585	37.315	9,015
Jul 02 2024	37.64	-0.40	-1.05%	37.64	37.64	37.64	0
Jul 01 2024	38.04	0.14	0.37%	37.78	38.145	37.67	596
Jun 28 2024	37.90	-0.06	-0.14%	37.90	37.90	37.90	0
Jun 27 2024	37.955	0.04	0.11%	37.955	37.955	37.955	0
Jun 26 2024	37.915	-0.36	-0.94%	38.17	38.25	37.665	357
Jun 25 2024	38.275	-0.57	-1.45%	38.275	38.275	38.275	0
Jun 24 2024	38.84	0.70	1.84%	38.84	38.84	38.84	0
Jun 21 2024	38.14	0.17	0.46%	38.02	38.335	37.955	3,844
Jun 20 2024	37.965	0.27	0.70%	37.965	37.965	37.965	0
Jun 19 2024	37.70	-0.51	-1.32%	37.70	37.70	37.70	0
Jun 18 2024	38.205	0.69	1.84%	38.205	38.205	38.205	0
Jun 17 2024	37.515	-0.31	-0.81%	37.515	37.515	37.515	0
Jun 14 2024	37.82	-0.07	-0.18%	37.82	37.82	37.82	0
Jun 13 2024	37.89	0.06	0.17%	37.89	37.89	37.89	0
Jun 12 2024	37.825	-0.62	-1.60%	38.08	38.605	37.575	1,044
Jun 11 2024	38.44	-0.08	-0.19%	38.44	38.44	38.44	0
Jun 10 2024	38.515	-1.01	-2.54%	38.48	38.575	38.19	146
Jun 07 2024	39.52	-1.16	-2.84%	40.06	40.92	39.40	642
Jun 06 2024	40.675	0.40	1.01%	40.675	40.675	40.675	0
Jun 05 2024	40.27	0.73	1.85%	40.27	40.27	40.27	0
Jun 04 2024	39.54	-0.17	-0.42%	39.54	39.54	39.54	0
Jun 03 2024	39.705	-0.82	-2.01%	39.99	40.69	39.43	782
May 31 2024	40.52	-0.51	-1.23%	40.52	40.52	40.52	0
May 30 2024	41.025	0.13	0.33%	41.025	41.025	41.025	0
May 29 2024	40.89	-1.16	-2.75%	41.52	41.56	40.80	274
May 28 2024	42.045	-0.10	-0.24%	42.045	42.045	42.045	0
May 24 2024	42.145	-0.24	-0.55%	42.145	42.145	42.145	0
May 23 2024	42.38	-0.47	-1.09%	42.38	42.38	42.38	0
May 22 2024	42.845	-0.60	-1.38%	42.845	42.845	42.845	0
May 21 2024	43.445	-0.43	-0.98%	43.54	43.865	43.355	77
May 20 2024	43.875	0.19	0.42%	43.57	43.90	43.445	131
May 17 2024	43.69	0.09	0.22%	43.70	43.965	43.53	3,228
May 16 2024	43.595	-0.26	-0.58%	43.96	44.055	43.465	3,061
May 15 2024	43.85	0.43	0.98%	43.18	43.885	43.01	528
May 14 2024	43.425	0.28	0.66%	43.425	43.425	43.425	0
May 13 2024	43.14	-0.05	-0.12%	43.14	43.14	43.14	0
May 10 2024	43.19	0.15	0.35%	43.28	43.705	43.175	479
May 09 2024	43.04	-0.32	-0.74%	43.47	43.81	42.715	3,734
May 08 2024	43.36	-0.12	-0.28%	43.24	43.36	42.955	130
May 07 2024	43.48	0.36	0.85%	43.48	43.48	43.48	0
May 03 2024	43.115	0.73	1.71%	42.67	43.36	42.125	80
May 02 2024	42.39	0.55	1.31%	42.06	42.985	42.06	1,580
May 01 2024	41.84	-0.40	-0.95%	41.84	41.84	41.84	0
Apr 30 2024	42.24	-0.38	-0.88%	42.24	42.24	42.24	0
Apr 29 2024	42.615	0.34	0.82%	42.615	42.615	42.615	0
Apr 26 2024	42.27	0.77	1.84%	41.88	42.315	41.83	136

Xem Latamesg Sw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions