Xemerg Mkt Sw $ More Historical Data - XMMD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xemerg Mkt Sw $ (XMMD)
Xemerg Mkt Sw $ (XMMD) Historical

XMMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	51.815	0.20	0.39%	51.66	52.015	51.585	4
Jul 19 2024	51.615	-0.63	-1.20%	51.91	51.925	51.615	23
Jul 18 2024	52.24	-0.45	-0.85%	52.24	52.24	52.24	0
Jul 17 2024	52.69	-0.53	-0.99%	52.69	52.69	52.69	0
Jul 16 2024	53.215	-0.14	-0.25%	53.16	53.31	53.095	350
Jul 15 2024	53.35	-0.38	-0.71%	53.32	53.51	53.22	599
Jul 12 2024	53.73	0.26	0.50%	53.45	53.83	53.38	332
Jul 11 2024	53.465	0.42	0.79%	53.44	54.19	53.045	2,435
Jul 10 2024	53.045	0.32	0.60%	52.82	53.11	52.79	189
Jul 09 2024	52.73	0.00	0.00%	52.73	52.73	52.73	1,055
Jul 08 2024	52.73	0.26	0.51%	52.73	52.73	52.73	0
Jul 05 2024	52.465	-0.05	-0.09%	52.465	52.465	52.465	0
Jul 04 2024	52.51	0.18	0.35%	52.51	52.63	52.46	267
Jul 03 2024	52.325	0.91	1.76%	52.325	52.325	52.325	0
Jul 02 2024	51.42	-0.10	-0.18%	51.31	51.745	51.00	398
Jul 01 2024	51.515	-0.01	-0.02%	51.515	51.515	51.515	0
Jun 28 2024	51.525	0.27	0.54%	51.525	51.525	51.525	0
Jun 27 2024	51.25	0.11	0.22%	51.25	51.25	51.25	0
Jun 26 2024	51.14	-0.05	-0.10%	51.19	51.19	51.065	2,110
Jun 25 2024	51.19	-0.48	-0.92%	51.31	51.335	51.165	2,400
Jun 24 2024	51.665	0.20	0.38%	51.31	51.835	51.225	68
Jun 21 2024	51.47	-0.25	-0.48%	51.50	51.985	51.42	1,949
Jun 20 2024	51.72	-0.33	-0.63%	52.02	52.045	51.635	1,539
Jun 19 2024	52.05	0.42	0.82%	52.05	52.05	52.05	0
Jun 18 2024	51.625	0.58	1.13%	51.625	51.625	51.625	0
Jun 17 2024	51.05	0.19	0.37%	51.05	51.05	51.05	0
Jun 14 2024	50.86	0.08	0.16%	50.86	50.86	50.86	1,055
Jun 13 2024	50.78	-0.36	-0.69%	50.96	51.22	50.66	1,223
Jun 12 2024	51.135	0.88	1.75%	50.64	51.32	50.28	70
Jun 11 2024	50.255	-0.38	-0.74%	50.31	50.475	50.205	2,110
Jun 10 2024	50.63	0.11	0.22%	50.38	50.65	50.27	2,915
Jun 07 2024	50.52	-0.31	-0.61%	50.52	50.52	50.52	0
Jun 06 2024	50.83	0.34	0.68%	50.74	51.17	50.40	18
Jun 05 2024	50.485	0.92	1.87%	50.09	50.575	50.045	1,819
Jun 04 2024	49.56	-0.82	-1.63%	49.58	50.22	49.46	4,264
Jun 03 2024	50.38	0.81	1.62%	50.38	50.38	50.38	0
May 31 2024	49.575	-0.84	-1.66%	49.575	49.575	49.575	0
May 30 2024	50.41	-0.04	-0.08%	50.06	50.67	49.815	546
May 29 2024	50.45	-0.94	-1.82%	50.50	50.60	50.415	460
May 28 2024	51.385	0.00	0.01%	51.56	51.655	51.31	47
May 24 2024	51.38	-0.12	-0.22%	51.14	51.46	51.12	2
May 23 2024	51.495	-0.20	-0.38%	51.495	51.495	51.495	0
May 22 2024	51.69	-0.11	-0.21%	51.85	51.935	51.63	5,928
May 21 2024	51.80	-0.40	-0.76%	51.80	51.885	51.665	102
May 20 2024	52.195	-0.13	-0.24%	52.20	52.235	51.955	1
May 17 2024	52.32	0.23	0.43%	52.32	52.32	52.32	0
May 16 2024	52.095	0.17	0.34%	51.91	52.55	51.55	2
May 15 2024	51.92	0.58	1.12%	51.47	52.015	51.33	77
May 14 2024	51.345	0.22	0.43%	51.345	51.345	51.345	613
May 13 2024	51.125	0.37	0.72%	50.91	51.255	50.83	5,052
May 10 2024	50.76	0.25	0.49%	50.76	50.76	50.76	0
May 09 2024	50.51	0.08	0.16%	50.36	50.73	50.245	41
May 08 2024	50.43	-0.09	-0.18%	50.32	50.485	50.08	44,812
May 07 2024	50.52	0.02	0.03%	50.26	50.565	50.26	313
May 03 2024	50.505	0.72	1.44%	50.42	50.515	50.34	22,986
May 02 2024	49.79	0.81	1.65%	49.59	49.805	49.425	258
May 01 2024	48.98	-0.08	-0.16%	48.98	48.98	48.98	0
Apr 30 2024	49.06	-0.35	-0.71%	49.42	49.45	49.055	1,388
Apr 29 2024	49.41	0.50	1.02%	49.41	49.41	49.41	1,100
Apr 26 2024	48.91	0.64	1.33%	48.91	48.91	48.91	1,100
Apr 25 2024	48.27	-0.03	-0.05%	48.40	48.50	47.945	272
Apr 24 2024	48.295	0.16	0.32%	48.295	48.295	48.295	0

Xemerg Mkt Sw $

NLBNPIT1YMJ7 20991231 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions