Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 58.31 | 0.78 | 1.36% | 57.87 | 58.385 | 57.755 | 3,359 |
| Aug 22 2024 | 57.53 | -0.51 | -0.88% | 57.95 | 58.605 | 57.505 | 2,001 |
| Aug 21 2024 | 58.04 | 0.27 | 0.47% | 57.74 | 58.085 | 57.64 | 5,059 |
| Aug 20 2024 | 57.77 | -0.36 | -0.61% | 58.03 | 58.165 | 57.715 | 2,866 |
| Aug 19 2024 | 58.125 | 0.69 | 1.20% | 57.66 | 58.145 | 57.655 | 21,598 |
| Aug 16 2024 | 57.435 | 0.46 | 0.80% | 57.28 | 57.51 | 57.145 | 1,962 |
| Aug 15 2024 | 56.98 | 0.55 | 0.97% | 56.46 | 57.80 | 56.26 | 14,783 |
| Aug 14 2024 | 56.43 | 0.07 | 0.12% | 56.34 | 57.535 | 56.155 | 101,095 |
| Aug 13 2024 | 56.36 | 0.24 | 0.44% | 56.21 | 57.535 | 55.895 | 5,223 |
| Aug 12 2024 | 56.115 | 0.43 | 0.77% | 55.93 | 56.28 | 55.835 | 31,658 |
| Aug 09 2024 | 55.685 | 0.31 | 0.55% | 55.79 | 56.03 | 55.47 | 11,100 |
| Aug 08 2024 | 55.38 | 0.33 | 0.60% | 54.70 | 56.945 | 54.405 | 1,861 |
| Aug 07 2024 | 55.05 | 1.26 | 2.34% | 54.65 | 55.29 | 54.585 | 15,973 |
| Aug 06 2024 | 53.79 | 0.27 | 0.50% | 53.83 | 53.995 | 53.22 | 6,383 |
| Aug 05 2024 | 53.52 | -1.53 | -2.78% | 52.69 | 53.61 | 52.025 | 35,502 |
| Aug 02 2024 | 55.05 | -1.37 | -2.43% | 55.52 | 57.14 | 54.895 | 762,805 |
| Aug 01 2024 | 56.42 | -0.66 | -1.16% | 56.96 | 57.035 | 56.415 | 3,493 |
| Jul 31 2024 | 57.08 | 1.23 | 2.20% | 56.75 | 57.195 | 56.735 | 5,237 |
| Jul 30 2024 | 55.85 | -0.14 | -0.25% | 56.17 | 56.25 | 55.70 | 10,564 |
| Jul 29 2024 | 55.99 | -0.15 | -0.27% | 56.58 | 56.58 | 55.94 | 17,743 |
| Jul 26 2024 | 56.14 | 0.28 | 0.50% | 55.94 | 56.305 | 55.85 | 1,537 |
| Jul 25 2024 | 55.86 | -0.43 | -0.76% | 55.66 | 57.35 | 55.485 | 9,620 |
| Jul 24 2024 | 56.29 | -0.57 | -0.99% | 56.44 | 56.55 | 56.265 | 7,442 |
| Jul 23 2024 | 56.855 | -0.07 | -0.11% | 56.71 | 56.95 | 56.60 | 39,794 |
| Jul 22 2024 | 56.92 | 0.19 | 0.33% | 56.77 | 57.135 | 56.675 | 17,477 |
| Jul 19 2024 | 56.73 | -0.60 | -1.05% | 56.89 | 57.065 | 56.73 | 1,422 |
| Jul 18 2024 | 57.33 | -0.56 | -0.96% | 58.09 | 58.25 | 57.33 | 15,877 |
| Jul 17 2024 | 57.885 | -0.59 | -1.00% | 58.18 | 58.305 | 57.865 | 6,534 |
| Jul 16 2024 | 58.47 | -0.14 | -0.23% | 58.39 | 58.575 | 58.32 | 295,924 |
| Jul 15 2024 | 58.605 | -0.41 | -0.69% | 58.65 | 58.73 | 58.455 | 3,869 |
| Jul 12 2024 | 59.01 | 0.30 | 0.51% | 58.67 | 59.11 | 57.445 | 23,725 |
| Jul 11 2024 | 58.71 | 0.48 | 0.82% | 58.62 | 59.065 | 57.165 | 12,313 |
| Jul 10 2024 | 58.23 | 0.34 | 0.59% | 58.08 | 58.29 | 57.935 | 46,599 |
| Jul 09 2024 | 57.89 | -0.02 | -0.03% | 58.07 | 58.07 | 57.81 | 17,661 |
| Jul 08 2024 | 57.91 | 0.28 | 0.49% | 57.77 | 58.02 | 57.77 | 104,878 |
| Jul 05 2024 | 57.63 | -0.04 | -0.07% | 57.75 | 58.205 | 56.83 | 17,882 |
| Jul 04 2024 | 57.67 | 0.23 | 0.40% | 57.74 | 57.785 | 57.615 | 4,591 |
| Jul 03 2024 | 57.44 | 0.92 | 1.64% | 56.81 | 57.535 | 56.755 | 19,122 |
| Jul 02 2024 | 56.515 | -0.03 | -0.04% | 56.26 | 56.55 | 56.16 | 13,244 |
| Jul 01 2024 | 56.54 | -0.02 | -0.04% | 56.67 | 56.86 | 56.435 | 477,042 |
| Jun 28 2024 | 56.56 | 0.34 | 0.60% | 56.61 | 56.76 | 56.42 | 957 |
| Jun 27 2024 | 56.22 | 0.10 | 0.18% | 56.27 | 56.49 | 56.15 | 15,509 |
| Jun 26 2024 | 56.12 | -0.13 | -0.23% | 56.66 | 56.66 | 56.08 | 54,093 |
| Jun 25 2024 | 56.25 | -0.51 | -0.90% | 56.50 | 56.565 | 56.165 | 11,132 |
| Jun 24 2024 | 56.76 | 0.26 | 0.46% | 56.38 | 56.935 | 56.34 | 85,553 |
| Jun 21 2024 | 56.50 | -0.30 | -0.53% | 56.99 | 56.99 | 56.155 | 243,169 |
| Jun 20 2024 | 56.80 | -0.37 | -0.65% | 57.23 | 57.305 | 56.76 | 45,858 |
| Jun 19 2024 | 57.17 | 0.43 | 0.75% | 57.25 | 57.31 | 57.11 | 3,347 |
| Jun 18 2024 | 56.745 | 0.64 | 1.15% | 56.31 | 56.84 | 56.305 | 22,105 |
| Jun 17 2024 | 56.10 | 0.19 | 0.34% | 56.02 | 56.155 | 55.975 | 6,446 |
| Jun 14 2024 | 55.91 | 0.04 | 0.07% | 56.09 | 56.155 | 55.68 | 21,650 |
| Jun 13 2024 | 55.87 | -0.34 | -0.60% | 56.12 | 56.715 | 55.655 | 10,714 |
| Jun 12 2024 | 56.21 | 0.97 | 1.75% | 55.68 | 56.61 | 55.38 | 4,192 |
| Jun 11 2024 | 55.245 | -0.42 | -0.75% | 55.52 | 55.56 | 55.195 | 8,900 |
| Jun 10 2024 | 55.66 | 0.06 | 0.11% | 55.44 | 55.68 | 55.295 | 9,671 |
| Jun 07 2024 | 55.60 | -0.28 | -0.50% | 55.93 | 56.57 | 55.375 | 5,845 |
| Jun 06 2024 | 55.88 | 0.38 | 0.68% | 55.79 | 56.18 | 55.56 | 3,345 |
| Jun 05 2024 | 55.505 | 1.01 | 1.84% | 55.06 | 55.51 | 54.93 | 56,154 |
| Jun 04 2024 | 54.50 | -0.94 | -1.70% | 54.39 | 54.83 | 54.39 | 12,714 |
| Jun 03 2024 | 55.44 | 0.94 | 1.72% | 55.73 | 55.78 | 55.34 | 5,590 |
| May 31 2024 | 54.50 | -0.92 | -1.65% | 54.73 | 55.26 | 54.465 | 4,730 |
| May 30 2024 | 55.415 | -0.06 | -0.10% | 55.02 | 55.835 | 54.80 | 4,483 |
| May 29 2024 | 55.47 | -0.99 | -1.75% | 55.90 | 55.92 | 55.435 | 4,578 |
| May 28 2024 | 56.46 | -0.02 | -0.04% | 56.72 | 56.775 | 56.41 | 10,170 |
