We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4403.5 | -5.25 | -0.12 | 4403.5 | 4403.5 | 4403.5 | 0 |
| 1721665800 | 4408.75 | 17.25 | 0.39 | 4395.5 | 4423 | 4385 | 131 |
| 1721406600 | 4391.5 | -29 | -0.66 | 4401.5 | 4416 | 4391.5 | 822 |
| 1721320200 | 4420.5 | -29.75 | -0.67 | 4470.5 | 4478.5 | 4416.5 | 3508 |
| 1721233800 | 4450.25 | -63 | -1.40 | 4487.5 | 4487.5 | 4445 | 351 |
| 1721147400 | 4513.25 | 1.25 | 0.03 | 4506.5 | 4522.25 | 4504 | 462 |
| 1721061000 | 4512 | -33 | -0.73 | 4520 | 4520.25 | 4500.25 | 3154 |
| 1720801800 | 4545 | 0.75 | 0.02 | 4535.5 | 4554.5 | 4528 | 549 |
| 1720715400 | 4544.25 | 11.75 | 0.26 | 4555.5 | 4592.25 | 4520 | 2310 |
| 1720629000 | 4532.5 | 4.5 | 0.10 | 4539.5 | 4549.5 | 4527.75 | 4979 |
| 1720542600 | 4528 | 14.25 | 0.32 | 4523.5 | 4537.25 | 4514.5 | 496 |
| 1720456200 | 4513.75 | 14.25 | 0.32 | 4516.5 | 4523.75 | 4506.75 | 231 |
| 1720197000 | 4499.5 | -18.5 | -0.41 | 4499.5 | 4499.5 | 4499.5 | 2 |
| 1720110600 | 4518 | 17.5 | 0.39 | 4524 | 4533.25 | 4513.75 | 1035 |
| 1720024200 | 4500.5 | 42.25 | 0.95 | 4500.5 | 4500.5 | 4500.5 | 360 |
| 1719937800 | 4458.25 | -14.75 | -0.33 | 4458.25 | 4458.25 | 4458.25 | 0 |
| 1719851400 | 4473 | -1.75 | -0.04 | 4466.5 | 4479 | 4457 | 334 |
| 1719592200 | 4474.75 | 26 | 0.58 | 4476.5 | 4484.75 | 4463 | 929 |
| 1719505800 | 4448.75 | 2.25 | 0.05 | 4446.5 | 4489.25 | 4417.75 | 2162 |
| 1719419400 | 4446.5 | 9.5 | 0.21 | 4443 | 4449.5 | 4442.75 | 871 |
| 1719333000 | 4437 | -34.5 | -0.77 | 4452 | 4457 | 4428 | 4269 |
| 1719246600 | 4471.5 | -6.75 | -0.15 | 4468.5 | 4485.5 | 4468.25 | 6313 |
| 1718987400 | 4478.25 | -2.25 | -0.05 | 4480.5 | 4487.75 | 4463.5 | 10107 |
| 1718901000 | 4480.5 | -15 | -0.33 | 4500.5 | 4541.25 | 4472 | 1807 |
| 1718814600 | 4495.5 | 23.25 | 0.52 | 4503 | 4505 | 4481.75 | 957 |
| 1718728200 | 4472.25 | 51.25 | 1.16 | 4472.25 | 4472.25 | 4472.25 | 0 |
| 1718641800 | 4421 | 12.5 | 0.28 | 4433 | 4435 | 4415.5 | 589 |
| 1718382600 | 4408.5 | 29.5 | 0.67 | 4408.5 | 4408.5 | 4408.5 | 922 |
| 1718296200 | 4379 | 0.5 | 0.01 | 4388.5 | 4409 | 4368 | 1713 |
| 1718209800 | 4378.5 | 35.25 | 0.81 | 4367.5 | 4382.25 | 4364.5 | 693 |
| 1718123400 | 4343.25 | -29.75 | -0.68 | 4343.25 | 4343.25 | 4343.25 | 167 |
| 1718037000 | 4373 | 5.5 | 0.13 | 4366.5 | 4376.75 | 4350.5 | 1069 |
| 1717777800 | 4367.5 | -4 | -0.09 | 4378.5 | 4381.75 | 4364.75 | 3039 |
| 1717691400 | 4371.5 | 23.25 | 0.53 | 4371.5 | 4371.5 | 4371.5 | 1 |
| 1717605000 | 4348.25 | 84.25 | 1.98 | 4319 | 4350.5 | 4306.75 | 7595 |
| 1717518600 | 4264 | -70 | -1.62 | 4268 | 4287.75 | 4260 | 2742 |
| 1717432200 | 4334 | 49.75 | 1.16 | 4381 | 4392.25 | 4327.5 | 36 |
| 1717173000 | 4284.25 | -64.75 | -1.49 | 4284.25 | 4284.25 | 4284.25 | 170 |
| 1717086600 | 4349 | -16 | -0.37 | 4349 | 4349 | 4349 | 4 |
| 1717000200 | 4365 | -57 | -1.29 | 4375 | 4386.25 | 4356 | 498 |
| 1716913800 | 4422 | -7.5 | -0.17 | 4422 | 4422 | 4422 | 942 |
| 1716568200 | 4429.5 | -23.5 | -0.53 | 4429.5 | 4429.5 | 4429.5 | 67 |
| 1716481800 | 4453 | -9.75 | -0.22 | 4460 | 4485.5 | 4437.75 | 1954 |
| 1716395400 | 4462.75 | -11 | -0.25 | 4459.5 | 4465.25 | 4458.25 | 1928 |
| 1716309000 | 4473.75 | -35.75 | -0.79 | 4473.75 | 4473.75 | 4473.75 | 819 |
| 1716222600 | 4509.5 | -13 | -0.29 | 4513.5 | 4516.75 | 4490 | 205 |
| 1715963400 | 4522.5 | 9 | 0.20 | 4529 | 4530.25 | 4522.5 | 106 |
| 1715877000 | 4513.5 | 13.5 | 0.30 | 4493.5 | 4526.75 | 4489.25 | 1504 |
| 1715790600 | 4500 | 18.5 | 0.41 | 4485.5 | 4504 | 4463.25 | 335 |
| 1715704200 | 4481.5 | 7.25 | 0.16 | 4471 | 4491.25 | 4448 | 6086 |
| 1715617800 | 4474.25 | 18 | 0.40 | 4468.5 | 4482.25 | 4462.75 | 3 |
| 1715358600 | 4456.25 | 20.25 | 0.46 | 4456.25 | 4456.25 | 4456.25 | 910 |
| 1715272200 | 4436 | 4.25 | 0.10 | 4434.5 | 4446.5 | 4418.5 | 498 |
| 1715185800 | 4431.75 | 3.25 | 0.07 | 4414 | 4442 | 4410.5 | 2437 |
| 1715099400 | 4428.5 | 5 | 0.11 | 4421 | 4429.25 | 4407 | 3861 |
| 1714753800 | 4423.5 | 35.5 | 0.81 | 4398 | 4447.5 | 4322.5 | 27604 |
| 1714667400 | 4388 | 66.75 | 1.54 | 4362.5 | 4412.5 | 4359 | 299 |
| 1714581000 | 4321.25 | 2 | 0.05 | 4308.5 | 4336.25 | 4298.5 | 764 |
| 1714494600 | 4319.25 | -21.25 | -0.49 | 4340 | 4345.75 | 4314.75 | 1296 |
| 1714408200 | 4340.5 | 14.5 | 0.34 | 4348 | 4348.5 | 4332 | 413 |
| 1714149000 | 4326 | 66.75 | 1.57 | 4313 | 4333 | 4298.5 | 29 |
| 1714062600 | 4259.25 | -21.75 | -0.51 | 4269 | 4284 | 4234.5 | 246 |
| 1713976200 | 4281 | 18 | 0.42 | 4296.5 | 4296.5 | 4275.75 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
