Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XMTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 64.74 | 0.16 | 0.24% | 64.83 | 65.145 | 64.62 | 182 |
| Jul 25 2024 | 64.585 | -0.62 | -0.94% | 64.14 | 64.855 | 63.27 | 615 |
| Jul 24 2024 | 65.20 | -1.43 | -2.15% | 65.18 | 65.31 | 65.115 | 717 |
| Jul 23 2024 | 66.63 | 1.10 | 1.68% | 66.63 | 66.63 | 66.63 | 0 |
| Jul 22 2024 | 65.53 | -0.92 | -1.38% | 65.07 | 65.835 | 65.07 | 11,372 |
| Jul 19 2024 | 66.45 | -0.78 | -1.16% | 67.12 | 67.13 | 66.255 | 898 |
| Jul 18 2024 | 67.23 | -1.54 | -2.24% | 67.94 | 68.655 | 67.125 | 2,243 |
| Jul 17 2024 | 68.77 | -1.73 | -2.45% | 68.77 | 68.77 | 68.77 | 2,426 |
| Jul 16 2024 | 70.495 | -0.12 | -0.17% | 70.495 | 70.495 | 70.495 | 0 |
| Jul 15 2024 | 70.615 | -0.66 | -0.92% | 70.615 | 70.615 | 70.615 | 0 |
| Jul 12 2024 | 71.27 | -0.27 | -0.38% | 70.58 | 71.43 | 70.375 | 347 |
| Jul 11 2024 | 71.54 | 0.34 | 0.47% | 72.22 | 72.755 | 71.395 | 55 |
| Jul 10 2024 | 71.205 | 1.00 | 1.42% | 71.38 | 71.38 | 71.105 | 73 |
| Jul 09 2024 | 70.21 | -0.58 | -0.82% | 70.76 | 70.76 | 70.185 | 10 |
| Jul 08 2024 | 70.79 | 1.50 | 2.16% | 70.86 | 71.095 | 70.705 | 10,263 |
| Jul 05 2024 | 69.29 | -0.30 | -0.43% | 69.26 | 70.065 | 68.935 | 5,220 |
| Jul 04 2024 | 69.59 | 0.78 | 1.13% | 69.65 | 69.80 | 69.485 | 220 |
| Jul 03 2024 | 68.81 | 1.48 | 2.19% | 68.32 | 68.85 | 68.235 | 8,954 |
| Jul 02 2024 | 67.335 | 0.13 | 0.19% | 67.335 | 67.335 | 67.335 | 0 |
| Jul 01 2024 | 67.21 | -0.63 | -0.93% | 67.56 | 67.715 | 66.955 | 491 |
| Jun 28 2024 | 67.84 | 0.91 | 1.35% | 67.93 | 68.00 | 67.535 | 156 |
| Jun 27 2024 | 66.935 | 0.55 | 0.82% | 66.935 | 66.935 | 66.935 | 1 |
| Jun 26 2024 | 66.39 | -0.36 | -0.54% | 67.15 | 67.205 | 66.175 | 8,316 |
| Jun 25 2024 | 66.75 | -0.63 | -0.93% | 66.80 | 66.83 | 66.565 | 4,793 |
| Jun 24 2024 | 67.38 | -0.83 | -1.22% | 67.53 | 67.69 | 67.24 | 1,610 |
| Jun 21 2024 | 68.21 | -0.43 | -0.63% | 69.04 | 69.04 | 67.94 | 3,290 |
| Jun 20 2024 | 68.64 | 0.09 | 0.13% | 69.28 | 69.42 | 68.60 | 1,675 |
| Jun 19 2024 | 68.55 | 1.08 | 1.60% | 68.85 | 68.85 | 68.48 | 4,222 |
| Jun 18 2024 | 67.47 | 1.18 | 1.78% | 67.20 | 67.61 | 66.92 | 1,991 |
| Jun 17 2024 | 66.29 | 0.50 | 0.75% | 66.29 | 66.29 | 66.29 | 0 |
| Jun 14 2024 | 65.795 | 0.52 | 0.79% | 65.91 | 65.96 | 65.515 | 1,526 |
| Jun 13 2024 | 65.28 | -0.39 | -0.59% | 65.28 | 65.28 | 65.28 | 0 |
| Jun 12 2024 | 65.665 | 2.42 | 3.83% | 64.61 | 65.69 | 64.51 | 2,055 |
| Jun 11 2024 | 63.245 | -0.55 | -0.85% | 63.28 | 63.485 | 63.075 | 45 |
| Jun 10 2024 | 63.79 | 0.31 | 0.49% | 63.79 | 63.79 | 63.79 | 8 |
| Jun 07 2024 | 63.48 | -0.42 | -0.66% | 63.94 | 64.58 | 60.355 | 1,664 |
| Jun 06 2024 | 63.90 | 0.59 | 0.94% | 63.90 | 64.12 | 63.60 | 1,914 |
| Jun 05 2024 | 63.305 | 1.87 | 3.04% | 62.17 | 63.34 | 62.17 | 8,112 |
| Jun 04 2024 | 61.44 | -0.95 | -1.52% | 61.44 | 61.44 | 61.44 | 0 |
| Jun 03 2024 | 62.39 | 1.14 | 1.86% | 62.72 | 62.825 | 62.22 | 2,286 |
| May 31 2024 | 61.25 | -1.51 | -2.40% | 61.60 | 62.04 | 61.185 | 1,561 |
| May 30 2024 | 62.755 | -0.01 | -0.01% | 62.42 | 62.91 | 62.42 | 1,015 |
| May 29 2024 | 62.76 | -1.74 | -2.70% | 63.21 | 63.26 | 62.67 | 2,843 |
| May 28 2024 | 64.50 | 0.91 | 1.44% | 64.58 | 64.605 | 64.31 | 105 |
| May 24 2024 | 63.585 | 0.38 | 0.59% | 63.585 | 63.585 | 63.585 | 0 |
| May 23 2024 | 63.21 | 0.38 | 0.60% | 63.37 | 63.74 | 63.015 | 682 |
| May 22 2024 | 62.835 | 0.95 | 1.53% | 62.90 | 63.065 | 62.765 | 1,606 |
| May 21 2024 | 61.89 | -0.47 | -0.75% | 61.92 | 62.035 | 61.805 | 20 |
| May 20 2024 | 62.36 | -0.01 | -0.02% | 62.17 | 62.365 | 61.945 | 76 |
| May 17 2024 | 62.37 | -0.35 | -0.56% | 62.37 | 62.37 | 62.37 | 154 |
| May 16 2024 | 62.72 | -0.37 | -0.59% | 62.72 | 62.885 | 62.565 | 3,071 |
| May 15 2024 | 63.09 | 1.54 | 2.50% | 62.40 | 63.09 | 62.315 | 3,506 |
| May 14 2024 | 61.55 | 0.89 | 1.47% | 61.25 | 61.55 | 61.185 | 2,383 |
| May 13 2024 | 60.66 | 0.03 | 0.05% | 60.64 | 60.99 | 60.64 | 896 |
| May 10 2024 | 60.63 | 0.86 | 1.44% | 60.58 | 60.865 | 60.50 | 6,101 |
| May 09 2024 | 59.77 | -0.02 | -0.03% | 59.48 | 59.815 | 59.42 | 651 |
| May 08 2024 | 59.79 | 0.11 | 0.18% | 59.79 | 59.79 | 59.79 | 0 |
| May 07 2024 | 59.68 | 0.33 | 0.56% | 59.39 | 59.785 | 59.39 | 3,333 |
| May 03 2024 | 59.35 | 1.29 | 2.22% | 59.41 | 59.58 | 59.125 | 205 |
| May 02 2024 | 58.06 | 0.53 | 0.91% | 58.06 | 58.06 | 58.06 | 0 |
| May 01 2024 | 57.535 | -0.44 | -0.76% | 57.535 | 57.535 | 57.535 | 0 |
| Apr 30 2024 | 57.975 | -0.33 | -0.56% | 57.975 | 57.975 | 57.975 | 0 |
| Apr 29 2024 | 58.30 | 0.78 | 1.36% | 58.52 | 58.565 | 58.18 | 3,447 |
