ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xworld Sw 1c

Xworld Sw 1c (XMWD)

117.23
0.365
(0.31%)
Closed November 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
117.23
Bid
117.17
Ask
117.21
Volume
16,333
116.365 Day's Range 117.475
0.00 52 Week Range 0.00
Previous Close
116.865
Open
116.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,907,734
VWAP
116.8024

XMWD Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X World Swap 1C $ Second Price Monitoring Extn

XTrack X World Swap 1C $ 10 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X World Swap 1C $ Price Monitoring Extension

XTrack X World Swap 1C $ 10 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD46.2026 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD46.0604 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD45.0628 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD45.2470 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD45.3950 NUMBER OF SHARES IN ISSUE ¦ 51,118,590 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
train21 train21 2 minutes ago
new ceo
TONR
srm4u srm4u 2 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
spartex spartex 3 minutes ago
Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.
SPY
MiamiGent MiamiGent 4 minutes ago
Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

https://mail.google.com/mail/u/0/#inbox/FMfcgzQXKNFLNbLKmmXSJxMfZLkDmMxC
misterfishman misterfishman 4 minutes ago
And the stock k hasn't responded in a positive way.
TKMO
silkcash silkcash 4 minutes ago
I wonder if kim took all his money and left town, moved to Vietnam and his next investor conference will be to say bye-bye suckers!
KBLB
Ecomike Ecomike 5 minutes ago
I suggested he get a doctor approved enema to remove the corn cob he stuck where the sun don't shine. Fact is, he is a no skills basher and is all the hedge funds I broke could afford now.
NFTM
DiscoverGold DiscoverGold 5 minutes ago
$SPX $SPY - Holding the Bullish structure...
By: Sahara | November 22, 2024

• $SPX $SPY - Holding the Bullish structure.

With not exactly a 'Three White Soldier Candle Pattern, yet three white candles are often a bullish omen (Circled).

Tho n
SPX SPY
spartex spartex 5 minutes ago
Vein's comments are all over lwlg Ihub. His constant negative criticism has no end, and will solve nothing but will make any readers of his posts insane. Ignore at your benefit, otherwise it will be a cost. 😅🤪
LWLG
ron_66271 ron_66271 7 minutes ago
Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FMCC
chklingon chklingon 8 minutes ago
A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.
TSLA
ron_66271 ron_66271 8 minutes ago
Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
mr_sano mr_sano 8 minutes ago
Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th
QSEP
Sodapop42 Sodapop42 9 minutes ago
I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an
PHIL
ron_66271 ron_66271 9 minutes ago
Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
mytyson mytyson 9 minutes ago
https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c
I-Glow I-Glow 10 minutes ago
But none of the companies involved have any AI expertise or the capital to anything AI related.

"The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030"

You have been duped by these scammers.

IG
CBDW
puiouio puiouio 10 minutes ago
https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c
Guzzi62 Guzzi62 11 minutes ago
Printing shares doesn't help either.

I wish they could find another way of keeping the lights on.

It's a bit worrying to me if that's not possible?
NWBO
spectrader82 spectrader82 11 minutes ago
Why has he not gotten rid of the CE yet?
This is totally ridiculous. Bitcoin is literally through the roof at we still have CE here!?

What is this CEO doing? This is totally insane. Is he alive? Why has he not updated us!?
CCTL
mascale mascale 11 minutes ago
Audit progress was reported in progress in response to a question, 10/11. So some months had likely passed already. Mostly they were reported to be compliance conformity level.
HIRU
puiouio puiouio 11 minutes ago
https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

Your Recent History

Delayed Upgrade Clock