We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 119.805 | 0.99 | 0.83 | 119.46 | 119.88 | 119.37 | 1271 |
| 1737480600 | 118.815 | 0.19 | 0.16 | 118.65 | 118.815 | 118.325 | 2697 |
| 1737394200 | 118.625 | 0.55 | 0.46 | 118 | 119.025 | 117.55 | 11134 |
| 1737135000 | 118.08 | 0.97 | 0.82 | 117.34 | 118.11 | 117.335 | 1470 |
| 1737048600 | 117.115 | 0.58 | 0.50 | 117.45 | 120.725 | 113.81 | 5887 |
| 1736962200 | 116.53 | 1.83 | 1.60 | 116.51 | 116.95 | 116.29 | 4724 |
| 1736875800 | 114.7 | 0.82 | 0.72 | 115.25 | 119.55 | 112.74 | 4111 |
| 1736789400 | 113.88 | -0.57 | -0.49 | 114.11 | 114.205 | 113.4 | 189 |
| 1736530200 | 114.445 | -1.69 | -1.46 | 115 | 115.61 | 114.38 | 1263 |
| 1736443800 | 116.135 | 0.03 | 0.02 | 116.28 | 116.35 | 115.995 | 3636 |
| 1736357400 | 116.11 | -0.93 | -0.79 | 115.76 | 116.22 | 115.665 | 860 |
| 1736271000 | 117.035 | -0.98 | -0.83 | 117.36 | 117.915 | 116.535 | 16334 |
| 1736184600 | 118.015 | 1.81 | 1.55 | 116.8 | 118.085 | 116.675 | 4998 |
| 1735925400 | 116.21 | 0.35 | 0.31 | 115.68 | 120.245 | 115.55 | 224 |
| 1735839000 | 115.855 | 0.1 | 0.09 | 116.18 | 119 | 113.395 | 2008 |
| 1735666200 | 115.755 | 0 | 0.00 | 115.755 | 115.755 | 115.755 | 0 |
| 1735579800 | 115.755 | -1.22 | -1.04 | 116.73 | 116.995 | 115.135 | 6283 |
| 1735320600 | 116.975 | 0.04 | 0.04 | 117.8 | 117.895 | 116.545 | 757 |
| 1735061400 | 116.93 | 0.87 | 0.75 | 117.08 | 117.08 | 116.72 | 187 |
| 1734975000 | 116.065 | -0.31 | -0.26 | 116.6 | 116.64 | 115.54 | 2974 |
| 1734715800 | 116.37 | 0.37 | 0.32 | 114.72 | 119.205 | 113.775 | 6046 |
| 1734629400 | 116 | -2.93 | -2.46 | 115.8 | 119.37 | 115.365 | 2055 |
| 1734543000 | 118.93 | 0.07 | 0.06 | 118.97 | 119.14 | 118.395 | 1490 |
| 1734456600 | 118.86 | -0.41 | -0.34 | 118.95 | 119.08 | 118.615 | 1530 |
| 1734370200 | 119.27 | 0.45 | 0.38 | 119.28 | 119.28 | 119.255 | 63 |
| 1734111000 | 118.815 | -0.81 | -0.67 | 119.34 | 119.56 | 118.685 | 1152 |
| 1734024600 | 119.62 | -0.19 | -0.16 | 119.79 | 121.58 | 117.93 | 779 |
| 1733938200 | 119.81 | 0.54 | 0.45 | 119 | 121.735 | 117.345 | 3160 |
| 1733851800 | 119.27 | -0.67 | -0.56 | 119.4 | 119.615 | 119.27 | 34682 |
| 1733765400 | 119.94 | -0.28 | -0.23 | 120.34 | 120.38 | 119.655 | 19885 |
| 1733506200 | 120.215 | 0.05 | 0.04 | 119.95 | 121.99 | 116.855 | 14500 |
| 1733419800 | 120.17 | 0.33 | 0.28 | 120.04 | 121.8 | 118.925 | 16429 |
| 1733333400 | 119.84 | 0.58 | 0.49 | 119.54 | 119.84 | 119.36 | 40686 |
| 1733247000 | 119.26 | 0.26 | 0.22 | 119.43 | 119.535 | 119.025 | 21483 |
| 1733160600 | 119 | 0.14 | 0.12 | 118.68 | 119.175 | 118.57 | 12764 |
| 1732901400 | 118.86 | 0.51 | 0.43 | 118.47 | 118.89 | 118.135 | 3513 |
| 1732815000 | 118.35 | 0.37 | 0.31 | 118.21 | 118.405 | 118.15 | 1972 |
| 1732728600 | 117.98 | 0.03 | 0.03 | 118.04 | 119.565 | 117.505 | 3548 |
| 1732642200 | 117.95 | -0.01 | -0.01 | 117.71 | 118.115 | 117.67 | 1090 |
| 1732555800 | 117.96 | 0.73 | 0.62 | 117.93 | 118.47 | 117.82 | 9667 |
| 1732296600 | 117.23 | 0.37 | 0.31 | 116.76 | 117.475 | 116.365 | 16333 |
| 1732210200 | 116.865 | 1.36 | 1.18 | 116.5 | 116.875 | 116.025 | 10743 |
| 1732123800 | 115.505 | -0.68 | -0.59 | 116.7 | 116.76 | 115.375 | 8242 |
| 1732037400 | 116.185 | -0.01 | -0.00 | 116.32 | 116.41 | 114.83 | 58035 |
| 1731951000 | 116.19 | 0.4 | 0.35 | 115.67 | 116.215 | 115.24 | 3364 |
| 1731691800 | 115.79 | -1.68 | -1.43 | 116.11 | 116.235 | 115.535 | 2887 |
| 1731605400 | 117.465 | -0.01 | -0.00 | 117.465 | 117.465 | 117.465 | 90 |
| 1731519000 | 117.47 | 0.03 | 0.03 | 117.2 | 119.535 | 114.805 | 8282 |
| 1731432600 | 117.44 | -0.87 | -0.73 | 117.96 | 118.045 | 117.38 | 26583 |
| 1731346200 | 118.305 | 0.35 | 0.30 | 118.3 | 118.615 | 118.17 | 16057 |
| 1731087000 | 117.955 | 0.16 | 0.13 | 118.08 | 118.08 | 117.445 | 5955 |
| 1731000600 | 117.8 | 1.41 | 1.21 | 117.3 | 120.86 | 114.39 | 1341 |
| 1730914200 | 116.395 | 1.6 | 1.39 | 116.63 | 117.44 | 115.815 | 3778 |
| 1730827800 | 114.795 | 0.72 | 0.63 | 114.03 | 114.915 | 113.95 | 4046 |
| 1730741400 | 114.075 | -0.28 | -0.24 | 114.43 | 114.445 | 113.81 | 10388 |
| 1730482200 | 114.35 | 0.49 | 0.43 | 113.75 | 117.88 | 112.51 | 11340 |
| 1730395800 | 113.855 | -1.93 | -1.66 | 114.58 | 119.525 | 112.895 | 1828 |
| 1730309400 | 115.78 | 0.04 | 0.03 | 115.78 | 115.78 | 115.78 | 143 |
| 1730223000 | 115.74 | -0.17 | -0.15 | 115.74 | 115.74 | 115.74 | 2474 |
| 1730136600 | 115.91 | 0 | 0.00 | 115.86 | 116.025 | 115.55 | 2454 |
| 1729873800 | 115.91 | 0.61 | 0.53 | 115.46 | 116.295 | 115.385 | 10537 |
| 1729787400 | 115.295 | 0 | 0.00 | 115.76 | 118.19 | 115.215 | 74 |
| 1729701000 | 115.295 | -0.68 | -0.59 | 115.65 | 115.76 | 115.2 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
