We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 117.23 | 0.37 | 0.31 | 116.76 | 117.475 | 116.365 | 16333 |
| 1732210200 | 116.865 | 1.36 | 1.18 | 116.5 | 116.875 | 116.025 | 10743 |
| 1732123800 | 115.505 | -0.68 | -0.59 | 116.7 | 116.76 | 115.375 | 8242 |
| 1732037400 | 116.185 | -0.01 | -0.00 | 116.32 | 116.41 | 114.83 | 58035 |
| 1731951000 | 116.19 | 0.4 | 0.35 | 115.67 | 116.215 | 115.24 | 3364 |
| 1731691800 | 115.79 | -1.68 | -1.43 | 116.11 | 116.235 | 115.535 | 2887 |
| 1731605400 | 117.465 | -0.01 | -0.00 | 117.465 | 117.465 | 117.465 | 90 |
| 1731519000 | 117.47 | 0.03 | 0.03 | 117.2 | 119.535 | 114.805 | 8282 |
| 1731432600 | 117.44 | -0.87 | -0.73 | 117.96 | 118.045 | 117.38 | 26583 |
| 1731346200 | 118.305 | 0.35 | 0.30 | 118.3 | 118.615 | 118.17 | 16057 |
| 1731087000 | 117.955 | 0.16 | 0.13 | 118.08 | 118.08 | 117.445 | 5955 |
| 1731000600 | 117.8 | 1.41 | 1.21 | 117.3 | 120.86 | 114.39 | 1341 |
| 1730914200 | 116.395 | 1.6 | 1.39 | 116.63 | 117.44 | 115.815 | 3778 |
| 1730827800 | 114.795 | 0.72 | 0.63 | 114.03 | 114.915 | 113.95 | 4046 |
| 1730741400 | 114.075 | -0.28 | -0.24 | 114.43 | 114.445 | 113.81 | 10388 |
| 1730482200 | 114.35 | 0.49 | 0.43 | 113.75 | 117.88 | 112.51 | 11340 |
| 1730395800 | 113.855 | -1.93 | -1.66 | 114.58 | 119.525 | 112.895 | 1828 |
| 1730309400 | 115.78 | 0.04 | 0.03 | 115.78 | 115.78 | 115.78 | 143 |
| 1730223000 | 115.74 | -0.17 | -0.15 | 115.74 | 115.74 | 115.74 | 2474 |
| 1730136600 | 115.91 | 0 | 0.00 | 115.86 | 116.025 | 115.55 | 2454 |
| 1729873800 | 115.91 | 0.61 | 0.53 | 115.46 | 116.295 | 115.385 | 10537 |
| 1729787400 | 115.295 | 0 | 0.00 | 115.76 | 118.19 | 115.215 | 74 |
| 1729701000 | 115.295 | -0.68 | -0.59 | 115.65 | 115.76 | 115.2 | 255 |
| 1729614600 | 115.975 | 0.02 | 0.02 | 116.06 | 116.06 | 115.635 | 1513 |
| 1729528200 | 115.955 | -0.86 | -0.73 | 116.38 | 116.42 | 115.935 | 4770 |
| 1729269000 | 116.81 | 0.12 | 0.10 | 116.64 | 116.845 | 116.49 | 1473 |
| 1729182600 | 116.695 | 0.61 | 0.53 | 116.45 | 117.085 | 116.31 | 1164 |
| 1729096200 | 116.08 | -0.32 | -0.27 | 116.08 | 116.08 | 116.08 | 3 |
| 1729009800 | 116.4 | -0.27 | -0.23 | 116.9 | 116.985 | 116 | 1806 |
| 1728923400 | 116.67 | 0.51 | 0.44 | 116.21 | 116.86 | 116.06 | 4543 |
| 1728664200 | 116.16 | 0.63 | 0.55 | 115.5 | 116.305 | 115.27 | 861 |
| 1728577800 | 115.525 | 0.04 | 0.03 | 115.68 | 117.09 | 113.965 | 6503 |
| 1728491400 | 115.49 | 0.63 | 0.55 | 114.78 | 115.54 | 114.595 | 1150 |
| 1728405000 | 114.86 | -0.19 | -0.16 | 114.57 | 114.995 | 114.47 | 55156 |
| 1728318600 | 115.045 | 0.57 | 0.50 | 114.95 | 115.15 | 114.525 | 3611 |
| 1728059400 | 114.475 | 0.2 | 0.18 | 114.69 | 116.19 | 113.99 | 6107 |
| 1727973000 | 114.275 | -0.65 | -0.56 | 114.275 | 114.275 | 114.275 | 1 |
| 1727886600 | 114.92 | 0.21 | 0.18 | 114.54 | 114.965 | 114.495 | 3052 |
| 1727800200 | 114.71 | -0.75 | -0.65 | 115.74 | 116.665 | 113.315 | 12367 |
| 1727713800 | 115.455 | -0.49 | -0.42 | 115.63 | 115.735 | 115.235 | 7058 |
| 1727454600 | 115.94 | 0.24 | 0.21 | 115.53 | 116.14 | 115.305 | 2944 |
| 1727368200 | 115.7 | 0.6 | 0.52 | 116.03 | 117.285 | 114.43 | 899 |
| 1727281800 | 115.1 | 0.11 | 0.10 | 115.05 | 115.4 | 115.035 | 3136 |
| 1727195400 | 114.99 | 0.21 | 0.19 | 114.96 | 115.21 | 114.54 | 1609 |
| 1727109000 | 114.775 | 0.8 | 0.70 | 114.73 | 114.92 | 114.395 | 1687 |
| 1726849800 | 113.975 | -0.91 | -0.79 | 114.68 | 114.865 | 113.87 | 1235 |
| 1726763400 | 114.88 | 1.8 | 1.60 | 114.31 | 115.025 | 113.015 | 2488 |
| 1726677000 | 113.075 | -0.53 | -0.47 | 113.31 | 113.395 | 112.95 | 3022 |
| 1726590600 | 113.605 | 0.7 | 0.62 | 113.72 | 114.17 | 113.43 | 5 |
| 1726504200 | 112.9 | -0.16 | -0.14 | 112.98 | 113.275 | 112.73 | 7787 |
| 1726245000 | 113.055 | 1.36 | 1.21 | 112.59 | 113.17 | 112.475 | 1011 |
| 1726158600 | 111.7 | 2.28 | 2.08 | 111.7 | 111.7 | 111.7 | 0 |
| 1726072200 | 109.42 | -0.7 | -0.63 | 110.33 | 111.93 | 108.89 | 33812 |
| 1725985800 | 110.115 | 0.18 | 0.17 | 110.01 | 110.48 | 109.8 | 1145 |
| 1725899400 | 109.93 | 0.69 | 0.63 | 109.73 | 110.32 | 109.625 | 2092 |
| 1725640200 | 109.24 | -1.43 | -1.29 | 110.32 | 115.57 | 109.2 | 216 |
| 1725553800 | 110.67 | -0.69 | -0.62 | 111.19 | 112.54 | 110.64 | 295 |
| 1725467400 | 111.36 | -0.82 | -0.73 | 111.67 | 111.705 | 111.34 | 1090 |
| 1725381000 | 112.18 | -1.51 | -1.32 | 113.42 | 114.15 | 111.265 | 1282 |
| 1725294600 | 113.685 | 0.73 | 0.64 | 113.22 | 113.83 | 113.19 | 266 |
| 1725035400 | 112.96 | -0.54 | -0.48 | 113.42 | 113.435 | 112.94 | 1042 |
| 1724949000 | 113.5 | 0.75 | 0.66 | 112.77 | 114.49 | 112.765 | 120 |
| 1724862600 | 112.755 | -0.45 | -0.39 | 112.755 | 112.755 | 112.755 | 0 |
| 1724776200 | 113.2 | -0.19 | -0.16 | 112.9 | 113.435 | 112.765 | 1026 |
| 1724430600 | 113.385 | 0.83 | 0.74 | 112.7 | 113.545 | 112.555 | 4156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
