Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XMWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 117.80 | 1.41 | 1.21% | 117.30 | 120.86 | 114.39 | 1,341 |
| Nov 06 2024 | 116.395 | 1.60 | 1.39% | 116.63 | 117.44 | 115.815 | 3,778 |
| Nov 05 2024 | 114.795 | 0.72 | 0.63% | 114.03 | 114.915 | 113.95 | 4,046 |
| Nov 04 2024 | 114.075 | -0.28 | -0.24% | 114.43 | 114.445 | 113.81 | 10,388 |
| Nov 01 2024 | 114.35 | 0.49 | 0.43% | 113.75 | 117.88 | 112.51 | 11,340 |
| Oct 31 2024 | 113.855 | -1.93 | -1.66% | 114.58 | 119.525 | 112.895 | 1,828 |
| Oct 30 2024 | 115.78 | 0.04 | 0.03% | 115.78 | 115.78 | 115.78 | 143 |
| Oct 29 2024 | 115.74 | -0.17 | -0.15% | 115.74 | 115.74 | 115.74 | 2,474 |
| Oct 28 2024 | 115.91 | 0.00 | 0.00% | 115.86 | 116.025 | 115.55 | 2,454 |
| Oct 25 2024 | 115.91 | 0.61 | 0.53% | 115.46 | 116.295 | 115.385 | 10,537 |
| Oct 24 2024 | 115.295 | 0.00 | 0.00% | 115.76 | 118.19 | 115.215 | 74 |
| Oct 23 2024 | 115.295 | -0.68 | -0.59% | 115.65 | 115.76 | 115.20 | 255 |
| Oct 22 2024 | 115.975 | 0.02 | 0.02% | 116.06 | 116.06 | 115.635 | 1,513 |
| Oct 21 2024 | 115.955 | -0.86 | -0.73% | 116.38 | 116.42 | 115.935 | 4,770 |
| Oct 18 2024 | 116.81 | 0.12 | 0.10% | 116.64 | 116.845 | 116.49 | 1,473 |
| Oct 17 2024 | 116.695 | 0.61 | 0.53% | 116.45 | 117.085 | 116.31 | 1,164 |
| Oct 16 2024 | 116.08 | -0.32 | -0.27% | 116.08 | 116.08 | 116.08 | 3 |
| Oct 15 2024 | 116.40 | -0.27 | -0.23% | 116.90 | 116.985 | 116.00 | 1,806 |
| Oct 14 2024 | 116.67 | 0.51 | 0.44% | 116.21 | 116.86 | 116.06 | 4,543 |
| Oct 11 2024 | 116.16 | 0.63 | 0.55% | 115.50 | 116.305 | 115.27 | 861 |
| Oct 10 2024 | 115.525 | 0.04 | 0.03% | 115.68 | 117.09 | 113.965 | 6,503 |
| Oct 09 2024 | 115.49 | 0.63 | 0.55% | 114.78 | 115.54 | 114.595 | 1,150 |
| Oct 08 2024 | 114.86 | -0.19 | -0.16% | 114.57 | 114.995 | 114.47 | 55,156 |
| Oct 07 2024 | 115.045 | 0.57 | 0.50% | 114.95 | 115.15 | 114.525 | 3,611 |
| Oct 04 2024 | 114.475 | 0.20 | 0.18% | 114.69 | 116.19 | 113.99 | 6,107 |
| Oct 03 2024 | 114.275 | -0.65 | -0.56% | 114.275 | 114.275 | 114.275 | 1 |
| Oct 02 2024 | 114.92 | 0.21 | 0.18% | 114.54 | 114.965 | 114.495 | 3,052 |
| Oct 01 2024 | 114.71 | -0.75 | -0.65% | 115.74 | 116.665 | 113.315 | 12,367 |
| Sep 30 2024 | 115.455 | -0.49 | -0.42% | 115.63 | 115.735 | 115.235 | 7,058 |
| Sep 27 2024 | 115.94 | 0.24 | 0.21% | 115.53 | 116.14 | 115.305 | 2,944 |
| Sep 26 2024 | 115.70 | 0.60 | 0.52% | 116.03 | 117.285 | 114.43 | 899 |
| Sep 25 2024 | 115.10 | 0.11 | 0.10% | 115.05 | 115.40 | 115.035 | 3,136 |
| Sep 24 2024 | 114.99 | 0.21 | 0.19% | 114.96 | 115.21 | 114.54 | 1,609 |
| Sep 23 2024 | 114.775 | 0.80 | 0.70% | 114.73 | 114.92 | 114.395 | 1,687 |
| Sep 20 2024 | 113.975 | -0.91 | -0.79% | 114.68 | 114.865 | 113.87 | 1,235 |
| Sep 19 2024 | 114.88 | 1.80 | 1.60% | 114.31 | 115.025 | 113.015 | 2,488 |
| Sep 18 2024 | 113.075 | -0.53 | -0.47% | 113.31 | 113.395 | 112.95 | 3,022 |
| Sep 17 2024 | 113.605 | 0.70 | 0.62% | 113.72 | 114.17 | 113.43 | 5 |
| Sep 16 2024 | 112.90 | -0.16 | -0.14% | 112.98 | 113.275 | 112.73 | 7,787 |
| Sep 13 2024 | 113.055 | 1.36 | 1.21% | 112.59 | 113.17 | 112.475 | 1,011 |
| Sep 12 2024 | 111.70 | 2.28 | 2.08% | 111.70 | 111.70 | 111.70 | 0 |
| Sep 11 2024 | 109.42 | -0.70 | -0.63% | 110.33 | 111.93 | 108.89 | 33,812 |
| Sep 10 2024 | 110.115 | 0.18 | 0.17% | 110.01 | 110.48 | 109.80 | 1,145 |
| Sep 09 2024 | 109.93 | 0.69 | 0.63% | 109.73 | 110.32 | 109.625 | 2,092 |
| Sep 06 2024 | 109.24 | -1.43 | -1.29% | 110.32 | 115.57 | 109.20 | 216 |
| Sep 05 2024 | 110.67 | -0.69 | -0.62% | 111.19 | 112.54 | 110.64 | 295 |
| Sep 04 2024 | 111.36 | -0.82 | -0.73% | 111.67 | 111.705 | 111.34 | 1,090 |
| Sep 03 2024 | 112.18 | -1.51 | -1.32% | 113.42 | 114.15 | 111.265 | 1,282 |
| Sep 02 2024 | 113.685 | 0.73 | 0.64% | 113.22 | 113.83 | 113.19 | 266 |
| Aug 30 2024 | 112.96 | -0.54 | -0.48% | 113.42 | 113.435 | 112.94 | 1,042 |
| Aug 29 2024 | 113.50 | 0.75 | 0.66% | 112.77 | 114.49 | 112.765 | 120 |
| Aug 28 2024 | 112.755 | -0.45 | -0.39% | 112.755 | 112.755 | 112.755 | 0 |
| Aug 27 2024 | 113.20 | -0.19 | -0.16% | 112.90 | 113.435 | 112.765 | 1,026 |
| Aug 23 2024 | 113.385 | 0.83 | 0.74% | 112.70 | 113.545 | 112.555 | 4,156 |
| Aug 22 2024 | 112.555 | -0.14 | -0.12% | 112.89 | 114.72 | 112.485 | 129 |
| Aug 21 2024 | 112.69 | 0.56 | 0.50% | 112.66 | 112.955 | 112.315 | 332 |
| Aug 20 2024 | 112.13 | 0.11 | 0.10% | 112.53 | 112.665 | 112.10 | 9,458 |
| Aug 19 2024 | 112.02 | 0.95 | 0.86% | 111.51 | 112.09 | 111.275 | 9,560 |
| Aug 16 2024 | 111.07 | 0.27 | 0.25% | 111.39 | 111.39 | 110.555 | 2,094 |
| Aug 15 2024 | 110.795 | 1.66 | 1.52% | 109.52 | 111.15 | 108.205 | 11,515 |
| Aug 14 2024 | 109.135 | 0.91 | 0.84% | 109.03 | 109.255 | 107.40 | 2,652 |
| Aug 13 2024 | 108.225 | 1.13 | 1.05% | 107.63 | 108.34 | 106.29 | 3,599 |
| Aug 12 2024 | 107.10 | 0.41 | 0.38% | 107.11 | 107.53 | 106.67 | 505 |
