We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 32.93 | 0.31 | 0.97 | 32.9 | 32.985 | 32.869999 | 579 |
| 1720629000 | 32.615 | 0.02 | 0.06 | 32.615 | 32.615 | 32.615 | 0 |
| 1720542600 | 32.595 | -0.27 | -0.84 | 32.595 | 32.595 | 32.595 | 0 |
| 1720456200 | 32.869999 | 0.29 | 0.91 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1720197000 | 32.575 | -0.11 | -0.32 | 32.575 | 32.575 | 32.575 | 0 |
| 1720110600 | 32.68 | 0.23 | 0.71 | 32.68 | 32.68 | 32.68 | 0 |
| 1720024200 | 32.45 | 0.56 | 1.74 | 32.45 | 32.45 | 32.45 | 0 |
| 1719937800 | 31.895 | -0.38 | -1.18 | 31.84 | 31.9 | 31.84 | 2 |
| 1719851400 | 32.275 | -0.11 | -0.32 | 32.275 | 32.275 | 32.275 | 1 |
| 1719592200 | 32.38 | 0.5 | 1.57 | 32.33 | 32.405 | 32.33 | 62 |
| 1719505800 | 31.88 | -0.21 | -0.65 | 31.88 | 31.88 | 31.88 | 0 |
| 1719419400 | 32.09 | -0.19 | -0.59 | 32.09 | 32.09 | 32.09 | 0 |
| 1719333000 | 32.28 | -0.38 | -1.16 | 32.58 | 32.645 | 31.855 | 617 |
| 1719246600 | 32.659999 | 0.06 | 0.18 | 32.689999 | 32.985 | 32.08 | 1797 |
| 1718987400 | 32.6 | 0.04 | 0.11 | 32.74 | 32.88 | 32.34 | 1854 |
| 1718901000 | 32.564999 | -0.36 | -1.08 | 32.68 | 33.095 | 32.555 | 900 |
| 1718814600 | 32.92 | 0.48 | 1.46 | 32.68 | 33.24 | 32.284999 | 329 |
| 1718728200 | 32.445 | 0.85 | 2.69 | 31.94 | 33 | 31.885 | 741 |
| 1718641800 | 31.595 | 0.27 | 0.85 | 31.61 | 31.61 | 31.55 | 3306 |
| 1718382600 | 31.33 | 0.16 | 0.51 | 31.38 | 31.65 | 30.64 | 29 |
| 1718296200 | 31.17 | -0.35 | -1.11 | 31.42 | 31.42 | 31.045 | 1499 |
| 1718209800 | 31.52 | 0.64 | 2.07 | 31.59 | 31.615 | 31.405 | 808 |
| 1718123400 | 30.88 | -0.08 | -0.26 | 30.88 | 30.88 | 30.88 | 0 |
| 1718037000 | 30.96 | 0.31 | 1.01 | 30.96 | 31.03 | 30.925 | 370 |
| 1717777800 | 30.65 | -0.26 | -0.84 | 30.79 | 30.8 | 30.63 | 1536 |
| 1717691400 | 30.91 | 0.1 | 0.32 | 30.72 | 31.24 | 30.31 | 5691 |
| 1717605000 | 30.81 | -0.07 | -0.23 | 31.04 | 31.04 | 30.515 | 30 |
| 1717518600 | 30.88 | -0.44 | -1.40 | 30.8 | 30.905 | 30.8 | 72 |
| 1717432200 | 31.32 | 0.62 | 2.00 | 31.32 | 31.32 | 31.32 | 1 |
| 1717173000 | 30.705 | -0.27 | -0.86 | 31 | 31.335 | 30.695 | 287 |
| 1717086600 | 30.97 | -0.31 | -0.99 | 30.8 | 31.065 | 30.775 | 176 |
| 1717000200 | 31.28 | -0.43 | -1.34 | 31.56 | 31.655 | 31.205 | 1174 |
| 1716913800 | 31.705 | -0.23 | -0.70 | 31.705 | 31.705 | 31.705 | 0 |
| 1716568200 | 31.93 | -0.03 | -0.09 | 31.93 | 31.93 | 31.93 | 0 |
| 1716481800 | 31.96 | -0.51 | -1.57 | 32.21 | 32.6 | 31.915 | 370 |
| 1716395400 | 32.47 | -0.31 | -0.95 | 32.47 | 32.47 | 32.47 | 1 |
| 1716309000 | 32.78 | 0.16 | 0.51 | 32.57 | 32.835 | 32.435 | 370 |
| 1716222600 | 32.615 | 0.15 | 0.45 | 32.615 | 32.615 | 32.615 | 5 |
| 1715963400 | 32.47 | 0.04 | 0.12 | 32.47 | 32.47 | 32.47 | 0 |
| 1715877000 | 32.43 | 0.06 | 0.19 | 32.43 | 32.43 | 32.43 | 0 |
| 1715790600 | 32.369999 | 0.41 | 1.30 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1715704200 | 31.955 | -0.14 | -0.44 | 31.955 | 31.955 | 31.955 | 0 |
| 1715617800 | 32.095 | 0.13 | 0.39 | 32.095 | 32.095 | 32.095 | 195 |
| 1715358600 | 31.97 | 0.11 | 0.33 | 32.13 | 32.229999 | 31.89 | 374 |
| 1715272200 | 31.865 | 0.15 | 0.49 | 31.865 | 31.865 | 31.865 | 0 |
| 1715185800 | 31.71 | 0.05 | 0.16 | 31.55 | 31.76 | 31.335 | 740 |
| 1715099400 | 31.66 | 0.18 | 0.56 | 31.7 | 31.78 | 31.49 | 30 |
| 1714753800 | 31.485 | 0.27 | 0.85 | 31.39 | 31.715 | 31.14 | 783 |
| 1714667400 | 31.22 | 0.25 | 0.81 | 31.3 | 31.365 | 30.92 | 1110 |
| 1714581000 | 30.97 | 0 | 0.02 | 30.97 | 30.97 | 30.97 | 4 |
| 1714494600 | 30.965 | -0.23 | -0.74 | 30.96 | 31.055 | 30.875 | 747 |
| 1714408200 | 31.195 | 0.39 | 1.27 | 31.1 | 31.305 | 30.88 | 740 |
| 1714149000 | 30.805 | 0.44 | 1.45 | 30.805 | 30.805 | 30.805 | 0 |
| 1714062600 | 30.365 | -0.08 | -0.26 | 30.45 | 30.77 | 30.135 | 1517 |
| 1713976200 | 30.445 | -0.18 | -0.59 | 30.61 | 30.78 | 30.34 | 667 |
| 1713889800 | 30.625 | 0.22 | 0.72 | 30.625 | 30.625 | 30.625 | 0 |
| 1713803400 | 30.405 | 0.2 | 0.65 | 30.405 | 30.405 | 30.405 | 0 |
| 1713544200 | 30.21 | -0.2 | -0.66 | 30.24 | 30.27 | 30.195 | 370 |
| 1713457800 | 30.41 | 0.23 | 0.75 | 30.34 | 30.595 | 30.055 | 397 |
| 1713371400 | 30.185 | 0 | 0.00 | 30.29 | 30.545 | 30.065 | 370 |
| 1713285000 | 30.185 | -0.59 | -1.90 | 30.185 | 30.185 | 30.185 | 0 |
| 1713198600 | 30.77 | -0.19 | -0.60 | 31.07 | 31.21 | 30.715 | 371 |
| 1712939400 | 30.955 | -0.33 | -1.05 | 31.3 | 31.355 | 30.8 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
