X Nasdaq 100 (XNAS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAS)
X Nasdaq 100 (XNAS) Trades

X Nasdaq 100 (XNAS)

49.15

0.75

(1.55%)

Closed February 26 11:30AM

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:09:08	47.594	1	O	47.625	47.65	Sell		58,957	74	LSE
12:09:08	47.539	1557	O	47.625	47.65	Sell		58,956	73	LSE
12:09:07	47.607	14024	O	47.625	47.65	Sell		57,399	72	LSE
11:29:01	47.645	204	AT	47.645	47.685	Sell		43,375	71	LSE
11:23:49	47.64	682	AT	47.64	47.65	Sell		43,171	70	LSE
11:20:49	47.65	227	AT	47.64	47.65	Buy		42,489	69	LSE
11:10:34	47.62	469	AT	47.62	47.625	Sell		42,262	68	LSE
10:59:17	47.69	464	AT	47.69	47.695	Sell		41,793	67	LSE
10:53:37	47.695	4	O	47.67	47.695	Buy		41,329	66	LSE
10:48:47	47.71	420	AT	47.71	47.715	Sell		41,325	65	LSE
10:36:06	47.73	466	AT	47.73	47.735	Sell		40,905	64	LSE
10:26:28	47.77	420	AT	47.77	47.825	Sell		40,439	63	LSE
10:24:26	47.794	2698	O	47.785	47.815	Sell		40,019	62	LSE
10:19:58	47.845	400	O	47.825	47.845	Buy		37,321	61	LSE
10:19:23	47.825	68	AT	47.82	47.845	Sell		36,921	60	LSE
10:10:22	47.87	472	AT	47.87	47.88	Sell		36,853	59	LSE
10:10:13	47.9	468	AT	47.9	47.905	Sell		36,381	58	LSE
10:09:50	47.925	311	AT	47.915	47.925	Buy		35,913	57	LSE
10:01:21	47.9	467	AT	47.9	47.91	Sell		35,602	56	LSE
09:53:10	47.945	414	AT	47.945	47.955	Sell		35,135	55	LSE
09:53:10	47.945	50	AT	47.945	47.955	Sell		34,721	54	LSE
09:31:02	48.0	466	AT	48.0	48.115	Sell		34,671	53	LSE
09:31:01	48.015	464	AT	48.015	48.155	Sell		34,205	52	LSE
09:30:53	48.03	470	AT	48.03	48.145	Sell		33,741	51	LSE
09:30:49	48.04	50	AT	48.03	48.04	Buy		33,271	50	LSE
09:30:16	48.08	7	AT	48.08	48.135	Sell		33,221	49	LSE
09:28:10	48.13	470	AT	48.13	48.17	Sell		33,214	48	LSE
09:25:49	48.145	592	O	48.13	48.145	Buy		32,744	47	LSE
09:13:11	48.155	397	O	48.14	48.155	Buy		32,152	46	LSE
09:05:34	48.115	56	AT	48.115	48.12	Sell		31,755	45	LSE
09:05:29	48.125	447	O	48.115	48.125	Buy		31,699	44	LSE
08:56:46	48.175	411	O	48.155	48.175	Buy		31,252	43	LSE
08:56:00	48.16	331	O	48.16	48.18	Sell		30,841	42	LSE
08:35:06	48.145	464	AT	48.145	48.15	Sell		30,510	41	LSE
08:34:11	48.18	614	O	48.155	48.175	Buy		30,046	40	LSE
08:18:30	48.185	661	O	48.16	48.185	Buy		29,432	39	LSE
07:59:07	48.145	501	O	48.125	48.145	Buy		28,771	38	LSE
07:46:38	48.13	588	O	48.11	48.13	Buy		28,270	37	LSE
07:31:09	48.12	426	O	48.1	48.12	Buy		27,682	36	LSE
07:20:26	48.12	583	O	48.1	48.12	Buy		27,256	35	LSE
07:17:16	48.11	1	O	48.09	48.11	Buy		26,673	34	LSE
07:05:06	48.095	445	O	48.08	48.095	Buy		26,672	33	LSE
06:53:56	48.105	424	O	48.08	48.105	Buy		26,227	32	LSE
06:42:57	48.1	466	O	48.075	48.1	Buy		25,803	31	LSE
06:31:29	48.07	470	O	48.055	48.07	Buy		25,337	30	LSE
06:30:35	48.055	3	AT	48.05	48.05			24,867	29	LSE
06:30:17	48.06	42	AT	48.045	48.06	Buy		24,864	28	LSE
06:19:46	48.075	613	O	48.06	48.075	Buy		24,822	27	LSE
06:04:36	48.125	490	O	48.105	48.125	Buy		24,209	26	LSE
05:52:26	48.095	409	O	48.075	48.095	Buy		23,719	25	LSE
05:42:07	48.105	715	O	48.085	48.105	Buy		23,310	24	LSE
05:25:49	48.07	100	AT	48.07	48.095	Sell		22,595	23	LSE
05:17:37	48.095	442	O	48.075	48.095	Buy		22,495	22	LSE
04:41:00	48.065	471	AT	48.065	48.07	Sell		22,053	21	LSE
04:32:26	48.055	2000	AT	48.04	48.055	Buy		21,582	20	LSE
04:24:20	48.08	4	O	48.08	48.1	Sell		19,582	19	LSE
04:24:17	48.08	4	O	48.08	48.11	Sell		19,578	18	LSE
04:21:29	48.07	417	AT	48.07	48.075	Sell		19,574	17	LSE
04:21:29	48.07	50	AT	48.07	48.075	Sell		19,157	16	LSE
04:20:39	48.085	467	AT	48.085	48.095	Sell		19,107	15	LSE
03:55:57	48.095	471	AT	48.095	48.105	Sell		18,640	14	LSE
03:52:03	48.095	1	O	48.095	48.11	Sell		18,169	13	LSE
03:21:01	48.135	466	AT	48.135	48.16	Sell		18,168	12	LSE
03:07:37	48.195	296	AT	48.175	48.195	Buy		17,702	11	LSE
03:07:37	48.195	3450	AT	48.175	48.195	Buy		17,406	10	LSE
03:07:37	48.195	3254	AT	48.175	48.195	Buy		13,956	9	LSE
03:06:20	48.175	54	AT	48.155	48.175	Buy		10,702	8	LSE
03:06:20	48.175	54	AT	48.155	48.175	Buy		10,648	7	LSE
03:06:10	48.17	3738	AT	48.145	48.17	Buy		10,594	6	LSE
03:06:10	48.17	3262	AT	48.145	48.17	Buy		6,856	5	LSE
03:05:37	48.17	54	AT	48.135	48.17	Buy		3,594	4	LSE
03:00:11	48.215	1	O	48.18	48.235	Buy		3,540	3	LSE
03:00:11	48.175	171	UT	48.125	48.15			3,539	2	LSE
01:34:37	48.208	3368	O	48.125	48.15			3,368	1	LSE

Xtrackers Harvest CSI300...

Vontobel Financial Produ...

Asian Niches Class Q

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions